> Kursy wymiany LVL-SGD oraz SGD-LVL – 2026

Kursy wymiany LVL-SGD oraz SGD-LVL – 2026

Kursy wymiany LVL-SGD oraz SGD-LVL

Sprawdź poniżej kurs wymiany LVL-SGD oraz SGD-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 2,1098 SGD

1 SGD = 0,474 LVL

1 rok 2 lata 3 lata

LVL na SGDSGD na LVL

Jan 2026

Data	LVL-SGD	SGD-LVL
01 sty 2026	1 LVL = 2.1271 SGD	1 SGD = 0.4701 LVL
02 sty 2026	1 LVL = 2.1264 SGD	1 SGD = 0.4703 LVL
03 sty 2026	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
04 sty 2026	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
05 sty 2026	1 LVL = 2.1263 SGD	1 SGD = 0.4703 LVL
06 sty 2026	1 LVL = 2.1152 SGD	1 SGD = 0.4728 LVL
07 sty 2026	1 LVL = 2.1185 SGD	1 SGD = 0.472 LVL
08 sty 2026	1 LVL = 2.1232 SGD	1 SGD = 0.471 LVL
09 sty 2026	1 LVL = 2.1277 SGD	1 SGD = 0.47 LVL
10 sty 2026	1 LVL = 2.1277 SGD	1 SGD = 0.47 LVL
11 sty 2026	1 LVL = 2.1278 SGD	1 SGD = 0.47 LVL
12 sty 2026	1 LVL = 2.1261 SGD	1 SGD = 0.4704 LVL
13 sty 2026	1 LVL = 2.1286 SGD	1 SGD = 0.4698 LVL
14 sty 2026	1 LVL = 2.1283 SGD	1 SGD = 0.4699 LVL
15 sty 2026	1 LVL = 2.1284 SGD	1 SGD = 0.4698 LVL
16 sty 2026	1 LVL = 2.1293 SGD	1 SGD = 0.4696 LVL
17 sty 2026	1 LVL = 2.1303 SGD	1 SGD = 0.4694 LVL
18 sty 2026	1 LVL = 2.1303 SGD	1 SGD = 0.4694 LVL
19 sty 2026	1 LVL = 2.1248 SGD	1 SGD = 0.4706 LVL
20 sty 2026	1 LVL = 2.1203 SGD	1 SGD = 0.4716 LVL
21 sty 2026	1 LVL = 2.1195 SGD	1 SGD = 0.4718 LVL
22 sty 2026	1 LVL = 2.1214 SGD	1 SGD = 0.4714 LVL
23 sty 2026	1 LVL = 2.1146 SGD	1 SGD = 0.4729 LVL
24 sty 2026	1 LVL = 2.104 SGD	1 SGD = 0.4753 LVL
25 sty 2026	1 LVL = 2.104 SGD	1 SGD = 0.4753 LVL
26 sty 2026	1 LVL = 2.1004 SGD	1 SGD = 0.4761 LVL
27 sty 2026	1 LVL = 2.0929 SGD	1 SGD = 0.4778 LVL
28 sty 2026	1 LVL = 2.0848 SGD	1 SGD = 0.4797 LVL
29 sty 2026	1 LVL = 2.0909 SGD	1 SGD = 0.4783 LVL
30 sty 2026	1 LVL = 2.0958 SGD	1 SGD = 0.4771 LVL
31 sty 2026	1 LVL = 2.0994 SGD	1 SGD = 0.4763 LVL

Feb 2026

Data	LVL-SGD	SGD-LVL
01 lut 2026	1 LVL = 2.1006 SGD	1 SGD = 0.4761 LVL
02 lut 2026	1 LVL = 2.1007 SGD	1 SGD = 0.476 LVL
03 lut 2026	1 LVL = 2.1018 SGD	1 SGD = 0.4758 LVL
04 lut 2026	1 LVL = 2.1014 SGD	1 SGD = 0.4759 LVL
05 lut 2026	1 LVL = 2.1048 SGD	1 SGD = 0.4751 LVL
06 lut 2026	1 LVL = 2.1051 SGD	1 SGD = 0.475 LVL
07 lut 2026	1 LVL = 2.1044 SGD	1 SGD = 0.4752 LVL
08 lut 2026	1 LVL = 2.1044 SGD	1 SGD = 0.4752 LVL
09 lut 2026	1 LVL = 2.0971 SGD	1 SGD = 0.4769 LVL
10 lut 2026	1 LVL = 2.0933 SGD	1 SGD = 0.4777 LVL
11 lut 2026	1 LVL = 2.0873 SGD	1 SGD = 0.4791 LVL
12 lut 2026	1 LVL = 2.0858 SGD	1 SGD = 0.4794 LVL
13 lut 2026	1 LVL = 2.0893 SGD	1 SGD = 0.4786 LVL
14 lut 2026	1 LVL = 2.0888 SGD	1 SGD = 0.4787 LVL
15 lut 2026	1 LVL = 2.0888 SGD	1 SGD = 0.4787 LVL
16 lut 2026	1 LVL = 2.0866 SGD	1 SGD = 0.4792 LVL
17 lut 2026	1 LVL = 2.0888 SGD	1 SGD = 0.4788 LVL
18 lut 2026	1 LVL = 2.0892 SGD	1 SGD = 0.4786 LVL
19 lut 2026	1 LVL = 2.0962 SGD	1 SGD = 0.477 LVL
20 lut 2026	1 LVL = 2.0976 SGD	1 SGD = 0.4767 LVL
21 lut 2026	1 LVL = 2.093 SGD	1 SGD = 0.4778 LVL
22 lut 2026	1 LVL = 2.093 SGD	1 SGD = 0.4778 LVL
23 lut 2026	1 LVL = 2.0941 SGD	1 SGD = 0.4775 LVL
24 lut 2026	1 LVL = 2.0949 SGD	1 SGD = 0.4773 LVL
25 lut 2026	1 LVL = 2.0917 SGD	1 SGD = 0.4781 LVL
26 lut 2026	1 LVL = 2.0881 SGD	1 SGD = 0.4789 LVL
27 lut 2026	1 LVL = 2.0925 SGD	1 SGD = 0.4779 LVL
28 lut 2026	1 LVL = 2.0906 SGD	1 SGD = 0.4783 LVL

Mar 2026

Data	LVL-SGD	SGD-LVL
01 mar 2026	1 LVL = 2.0906 SGD	1 SGD = 0.4783 LVL
02 mar 2026	1 LVL = 2.1039 SGD	1 SGD = 0.4753 LVL
03 mar 2026	1 LVL = 2.1127 SGD	1 SGD = 0.4733 LVL
04 mar 2026	1 LVL = 2.107 SGD	1 SGD = 0.4746 LVL
05 mar 2026	1 LVL = 2.1111 SGD	1 SGD = 0.4737 LVL
06 mar 2026	1 LVL = 2.1177 SGD	1 SGD = 0.4722 LVL
07 mar 2026	1 LVL = 2.1073 SGD	1 SGD = 0.4745 LVL
08 mar 2026	1 LVL = 2.1073 SGD	1 SGD = 0.4745 LVL
09 mar 2026	1 LVL = 2.1153 SGD	1 SGD = 0.4727 LVL
10 mar 2026	1 LVL = 2.1035 SGD	1 SGD = 0.4754 LVL
11 mar 2026	1 LVL = 2.1058 SGD	1 SGD = 0.4749 LVL
12 mar 2026	1 LVL = 2.1089 SGD	1 SGD = 0.4742 LVL
13 mar 2026	1 LVL = 2.1159 SGD	1 SGD = 0.4726 LVL
14 mar 2026	1 LVL = 2.1186 SGD	1 SGD = 0.472 LVL
15 mar 2026	1 LVL = 2.1186 SGD	1 SGD = 0.472 LVL
16 mar 2026	1 LVL = 2.1137 SGD	1 SGD = 0.4731 LVL
17 mar 2026	1 LVL = 2.1118 SGD	1 SGD = 0.4735 LVL
18 mar 2026	1 LVL = 2.1142 SGD	1 SGD = 0.473 LVL
19 mar 2026	1 LVL = 2.1218 SGD	1 SGD = 0.4713 LVL
20 mar 2026	1 LVL = 2.1151 SGD	1 SGD = 0.4728 LVL
21 mar 2026	1 LVL = 2.1202 SGD	1 SGD = 0.4716 LVL
22 mar 2026	1 LVL = 2.1202 SGD	1 SGD = 0.4716 LVL
23 mar 2026	1 LVL = 2.1132 SGD	1 SGD = 0.4732 LVL
24 mar 2026	1 LVL = 2.1158 SGD	1 SGD = 0.4726 LVL
25 mar 2026	1 LVL = 2.1145 SGD	1 SGD = 0.4729 LVL
26 mar 2026	1 LVL = 2.1239 SGD	1 SGD = 0.4708 LVL
27 mar 2026	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
28 mar 2026	1 LVL = 2.1373 SGD	1 SGD = 0.4679 LVL
29 mar 2026	1 LVL = 2.1371 SGD	1 SGD = 0.4679 LVL
30 mar 2026	1 LVL = 2.1322 SGD	1 SGD = 0.469 LVL
31 mar 2026	1 LVL = 2.1298 SGD	1 SGD = 0.4695 LVL

Apr 2026

Data	LVL-SGD	SGD-LVL
01 kwi 2026	1 LVL = 2.1189 SGD	1 SGD = 0.4719 LVL
02 kwi 2026	1 LVL = 2.1292 SGD	1 SGD = 0.4697 LVL
03 kwi 2026	1 LVL = 2.1253 SGD	1 SGD = 0.4705 LVL
04 kwi 2026	1 LVL = 2.1272 SGD	1 SGD = 0.4701 LVL
05 kwi 2026	1 LVL = 2.1272 SGD	1 SGD = 0.4701 LVL
06 kwi 2026	1 LVL = 2.1235 SGD	1 SGD = 0.4709 LVL
07 kwi 2026	1 LVL = 2.1231 SGD	1 SGD = 0.471 LVL
08 kwi 2026	1 LVL = 2.1056 SGD	1 SGD = 0.4749 LVL
09 kwi 2026	1 LVL = 2.1076 SGD	1 SGD = 0.4745 LVL
10 kwi 2026	1 LVL = 2.1059 SGD	1 SGD = 0.4748 LVL
11 kwi 2026	1 LVL = 2.1058 SGD	1 SGD = 0.4749 LVL
12 kwi 2026	1 LVL = 2.1072 SGD	1 SGD = 0.4746 LVL
13 kwi 2026	1 LVL = 2.1092 SGD	1 SGD = 0.4741 LVL
14 kwi 2026	1 LVL = 2.1015 SGD	1 SGD = 0.4758 LVL
15 kwi 2026	1 LVL = 2.1039 SGD	1 SGD = 0.4753 LVL
16 kwi 2026	1 LVL = 2.1024 SGD	1 SGD = 0.4756 LVL
17 kwi 2026	1 LVL = 2.1035 SGD	1 SGD = 0.4754 LVL
18 kwi 2026	1 LVL = 2.0997 SGD	1 SGD = 0.4763 LVL
19 kwi 2026	1 LVL = 2.0997 SGD	1 SGD = 0.4763 LVL
20 kwi 2026	1 LVL = 2.1013 SGD	1 SGD = 0.4759 LVL
21 kwi 2026	1 LVL = 2.1019 SGD	1 SGD = 0.4758 LVL
22 kwi 2026	1 LVL = 2.1055 SGD	1 SGD = 0.475 LVL
23 kwi 2026	1 LVL = 2.1096 SGD	1 SGD = 0.474 LVL
24 kwi 2026	1 LVL = 2.1097 SGD	1 SGD = 0.474 LVL
25 kwi 2026	1 LVL = 2.1096 SGD	1 SGD = 0.474 LVL
26 kwi 2026	1 LVL = 2.1096 SGD	1 SGD = 0.474 LVL
27 kwi 2026	1 LVL = 2.1045 SGD	1 SGD = 0.4752 LVL
28 kwi 2026	1 LVL = 2.1133 SGD	1 SGD = 0.4732 LVL
29 kwi 2026	1 LVL = 2.112 SGD	1 SGD = 0.4735 LVL
30 kwi 2026	1 LVL = 2.1078 SGD	1 SGD = 0.4744 LVL

May 2026

Data	LVL-SGD	SGD-LVL
01 maj 2026	1 LVL = 2.1038 SGD	1 SGD = 0.4753 LVL
02 maj 2026	1 LVL = 2.1039 SGD	1 SGD = 0.4753 LVL
03 maj 2026	1 LVL = 2.1039 SGD	1 SGD = 0.4753 LVL
04 maj 2026	1 LVL = 2.1098 SGD	1 SGD = 0.474 LVL
05 maj 2026	1 LVL = 2.1109 SGD	1 SGD = 0.4737 LVL
06 maj 2026	1 LVL = 2.0943 SGD	1 SGD = 0.4775 LVL
07 maj 2026	1 LVL = 2.0926 SGD	1 SGD = 0.4779 LVL
08 maj 2026	1 LVL = 2.0959 SGD	1 SGD = 0.4771 LVL
09 maj 2026	1 LVL = 2.0953 SGD	1 SGD = 0.4773 LVL
10 maj 2026	1 LVL = 2.1077 SGD	1 SGD = 0.4745 LVL
11 maj 2026	1 LVL = 2.0984 SGD	1 SGD = 0.4766 LVL
12 maj 2026	1 LVL = 2.1042 SGD	1 SGD = 0.4752 LVL
13 maj 2026	1 LVL = 2.1034 SGD	1 SGD = 0.4754 LVL
14 maj 2026	1 LVL = 2.1048 SGD	1 SGD = 0.4751 LVL
15 maj 2026	1 LVL = 2.1161 SGD	1 SGD = 0.4726 LVL
16 maj 2026	1 LVL = 2.1172 SGD	1 SGD = 0.4723 LVL
17 maj 2026	1 LVL = 2.1172 SGD	1 SGD = 0.4723 LVL
18 maj 2026	1 LVL = 2.1156 SGD	1 SGD = 0.4727 LVL
19 maj 2026	1 LVL = 2.1181 SGD	1 SGD = 0.4721 LVL
20 maj 2026	1 LVL = 2.1163 SGD	1 SGD = 0.4725 LVL
21 maj 2026	1 LVL = 2.116 SGD	1 SGD = 0.4726 LVL
22 maj 2026	1 LVL = 2.1165 SGD	1 SGD = 0.4725 LVL
23 maj 2026	1 LVL = 2.1168 SGD	1 SGD = 0.4724 LVL
24 maj 2026	1 LVL = 2.1168 SGD	1 SGD = 0.4724 LVL
25 maj 2026	1 LVL = 2.1117 SGD	1 SGD = 0.4736 LVL
26 maj 2026	1 LVL = 2.1124 SGD	1 SGD = 0.4734 LVL
27 maj 2026	1 LVL = 2.1125 SGD	1 SGD = 0.4734 LVL
28 maj 2026	1 LVL = 2.1153 SGD	1 SGD = 0.4727 LVL
29 maj 2026	1 LVL = 2.1116 SGD	1 SGD = 0.4736 LVL
30 maj 2026	1 LVL = 2.111 SGD	1 SGD = 0.4737 LVL
31 maj 2026	1 LVL = 2.1108 SGD	1 SGD = 0.4738 LVL

Jun 2026

Data	LVL-SGD	SGD-LVL
01 cze 2026	1 LVL = 2.1123 SGD	1 SGD = 0.4734 LVL
02 cze 2026	1 LVL = 2.1131 SGD	1 SGD = 0.4732 LVL

Informacje nt. kursów wymiany LVL-SGD oraz SGD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości