> Kursy wymiany LVL-SLL oraz SLL-LVL – 2025

Kursy wymiany LVL-SLL oraz SLL-LVL – 2025

Kursy wymiany LVL-SLL oraz SLL-LVL

Sprawdź poniżej kurs wymiany LVL-SLL oraz SLL-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 34666,6234 SLL

1 SLL = 0 LVL

1 rok 2 lata 3 lata

LVL na SLLSLL na LVL

Jan 2025

Data	LVL-SLL	SLL-LVL
01 sty 2025	1 LVL = 34666.653 SLL	1 SLL = 0 LVL
02 sty 2025	1 LVL = 34666.6313 SLL	1 SLL = 0 LVL
03 sty 2025	1 LVL = 34666.6119 SLL	1 SLL = 0 LVL
04 sty 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
05 sty 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
06 sty 2025	1 LVL = 34666.6184 SLL	1 SLL = 0 LVL
07 sty 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 sty 2025	1 LVL = 34666.647 SLL	1 SLL = 0 LVL
09 sty 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
10 sty 2025	1 LVL = 34666.617 SLL	1 SLL = 0 LVL
11 sty 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
12 sty 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
13 sty 2025	1 LVL = 34666.6505 SLL	1 SLL = 0 LVL
14 sty 2025	1 LVL = 34666.6242 SLL	1 SLL = 0 LVL
15 sty 2025	1 LVL = 34666.6249 SLL	1 SLL = 0 LVL
16 sty 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
17 sty 2025	1 LVL = 34666.6039 SLL	1 SLL = 0 LVL
18 sty 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
19 sty 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
20 sty 2025	1 LVL = 34666.6356 SLL	1 SLL = 0 LVL
21 sty 2025	1 LVL = 34666.656 SLL	1 SLL = 0 LVL
22 sty 2025	1 LVL = 34666.6323 SLL	1 SLL = 0 LVL
23 sty 2025	1 LVL = 34666.6298 SLL	1 SLL = 0 LVL
24 sty 2025	1 LVL = 34666.6281 SLL	1 SLL = 0 LVL
25 sty 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
26 sty 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
27 sty 2025	1 LVL = 34666.62 SLL	1 SLL = 0 LVL
28 sty 2025	1 LVL = 34666.6123 SLL	1 SLL = 0 LVL
29 sty 2025	1 LVL = 34666.6446 SLL	1 SLL = 0 LVL
30 sty 2025	1 LVL = 34666.6586 SLL	1 SLL = 0 LVL
31 sty 2025	1 LVL = 34666.6331 SLL	1 SLL = 0 LVL

Feb 2025

Data	LVL-SLL	SLL-LVL
01 lut 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
02 lut 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
03 lut 2025	1 LVL = 34666.6287 SLL	1 SLL = 0 LVL
04 lut 2025	1 LVL = 34666.6438 SLL	1 SLL = 0 LVL
05 lut 2025	1 LVL = 34666.6159 SLL	1 SLL = 0 LVL
06 lut 2025	1 LVL = 34666.5958 SLL	1 SLL = 0 LVL
07 lut 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 lut 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 lut 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
10 lut 2025	1 LVL = 34666.6226 SLL	1 SLL = 0 LVL
11 lut 2025	1 LVL = 34666.6117 SLL	1 SLL = 0 LVL
12 lut 2025	1 LVL = 34666.5985 SLL	1 SLL = 0 LVL
13 lut 2025	1 LVL = 34666.6318 SLL	1 SLL = 0 LVL
14 lut 2025	1 LVL = 34666.6542 SLL	1 SLL = 0 LVL
15 lut 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
16 lut 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
17 lut 2025	1 LVL = 34666.6448 SLL	1 SLL = 0 LVL
18 lut 2025	1 LVL = 34666.6498 SLL	1 SLL = 0 LVL
19 lut 2025	1 LVL = 34666.6364 SLL	1 SLL = 0 LVL
20 lut 2025	1 LVL = 34666.6379 SLL	1 SLL = 0 LVL
21 lut 2025	1 LVL = 34666.6611 SLL	1 SLL = 0 LVL
22 lut 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
23 lut 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
24 lut 2025	1 LVL = 34666.6697 SLL	1 SLL = 0 LVL
25 lut 2025	1 LVL = 34666.6819 SLL	1 SLL = 0 LVL
26 lut 2025	1 LVL = 34666.6647 SLL	1 SLL = 0 LVL
27 lut 2025	1 LVL = 34666.6482 SLL	1 SLL = 0 LVL
28 lut 2025	1 LVL = 34666.6687 SLL	1 SLL = 0 LVL

Mar 2025

Data	LVL-SLL	SLL-LVL
01 mar 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
02 mar 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
03 mar 2025	1 LVL = 34666.6284 SLL	1 SLL = 0 LVL
04 mar 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
05 mar 2025	1 LVL = 34666.6003 SLL	1 SLL = 0 LVL
06 mar 2025	1 LVL = 34666.6757 SLL	1 SLL = 0 LVL
07 mar 2025	1 LVL = 34666.6392 SLL	1 SLL = 0 LVL
08 mar 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
09 mar 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
10 mar 2025	1 LVL = 34666.6698 SLL	1 SLL = 0 LVL
11 mar 2025	1 LVL = 34666.6775 SLL	1 SLL = 0 LVL
12 mar 2025	1 LVL = 34666.6306 SLL	1 SLL = 0 LVL
13 mar 2025	1 LVL = 34666.6113 SLL	1 SLL = 0 LVL
14 mar 2025	1 LVL = 34666.6463 SLL	1 SLL = 0 LVL
15 mar 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
16 mar 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
17 mar 2025	1 LVL = 34666.6156 SLL	1 SLL = 0 LVL
18 mar 2025	1 LVL = 34666.6222 SLL	1 SLL = 0 LVL
19 mar 2025	1 LVL = 34666.6351 SLL	1 SLL = 0 LVL
20 mar 2025	1 LVL = 34666.6603 SLL	1 SLL = 0 LVL
21 mar 2025	1 LVL = 34666.6564 SLL	1 SLL = 0 LVL
22 mar 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
23 mar 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
24 mar 2025	1 LVL = 34666.6073 SLL	1 SLL = 0 LVL
25 mar 2025	1 LVL = 34666.6495 SLL	1 SLL = 0 LVL
26 mar 2025	1 LVL = 34666.6493 SLL	1 SLL = 0 LVL
27 mar 2025	1 LVL = 34666.6668 SLL	1 SLL = 0 LVL
28 mar 2025	1 LVL = 34666.6267 SLL	1 SLL = 0 LVL
29 mar 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
30 mar 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
31 mar 2025	1 LVL = 34666.6517 SLL	1 SLL = 0 LVL

Apr 2025

Data	LVL-SLL	SLL-LVL
01 kwi 2025	1 LVL = 34666.6631 SLL	1 SLL = 0 LVL
02 kwi 2025	1 LVL = 34666.5931 SLL	1 SLL = 0 LVL
03 kwi 2025	1 LVL = 34666.6597 SLL	1 SLL = 0 LVL
04 kwi 2025	1 LVL = 34666.6416 SLL	1 SLL = 0 LVL
05 kwi 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
06 kwi 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
07 kwi 2025	1 LVL = 34666.6587 SLL	1 SLL = 0 LVL
08 kwi 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 kwi 2025	1 LVL = 34666.654 SLL	1 SLL = 0 LVL
10 kwi 2025	1 LVL = 34666.6225 SLL	1 SLL = 0 LVL
11 kwi 2025	1 LVL = 34666.6616 SLL	1 SLL = 0 LVL
12 kwi 2025	1 LVL = 34666.6124 SLL	1 SLL = 0 LVL
13 kwi 2025	1 LVL = 34666.6167 SLL	1 SLL = 0 LVL
14 kwi 2025	1 LVL = 34666.6224 SLL	1 SLL = 0 LVL
15 kwi 2025	1 LVL = 34666.6004 SLL	1 SLL = 0 LVL
16 kwi 2025	1 LVL = 34666.6088 SLL	1 SLL = 0 LVL
17 kwi 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
18 kwi 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
19 kwi 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
20 kwi 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
21 kwi 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
22 kwi 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
23 kwi 2025	1 LVL = 34666.6007 SLL	1 SLL = 0 LVL
24 kwi 2025	1 LVL = 34666.5835 SLL	1 SLL = 0 LVL
25 kwi 2025	1 LVL = 34666.6075 SLL	1 SLL = 0 LVL
26 kwi 2025	1 LVL = 34666.5805 SLL	1 SLL = 0 LVL
27 kwi 2025	1 LVL = 34666.5997 SLL	1 SLL = 0 LVL
28 kwi 2025	1 LVL = 34666.5891 SLL	1 SLL = 0 LVL
29 kwi 2025	1 LVL = 34666.6161 SLL	1 SLL = 0 LVL
30 kwi 2025	1 LVL = 34666.5881 SLL	1 SLL = 0 LVL

May 2025

Data	LVL-SLL	SLL-LVL
01 maj 2025	1 LVL = 34666.5677 SLL	1 SLL = 0 LVL
02 maj 2025	1 LVL = 34666.5784 SLL	1 SLL = 0 LVL
03 maj 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
04 maj 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
05 maj 2025	1 LVL = 34666.607 SLL	1 SLL = 0 LVL
06 maj 2025	1 LVL = 34666.6121 SLL	1 SLL = 0 LVL
07 maj 2025	1 LVL = 34666.6049 SLL	1 SLL = 0 LVL
08 maj 2025	1 LVL = 34666.6005 SLL	1 SLL = 0 LVL
09 maj 2025	1 LVL = 34666.571 SLL	1 SLL = 0 LVL
10 maj 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL
11 maj 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL
12 maj 2025	1 LVL = 34666.5844 SLL	1 SLL = 0 LVL
13 maj 2025	1 LVL = 34666.6271 SLL	1 SLL = 0 LVL
14 maj 2025	1 LVL = 34666.6468 SLL	1 SLL = 0 LVL
15 maj 2025	1 LVL = 34666.6095 SLL	1 SLL = 0 LVL
16 maj 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
17 maj 2025	1 LVL = 34666.5867 SLL	1 SLL = 0 LVL
18 maj 2025	1 LVL = 34666.5867 SLL	1 SLL = 0 LVL
19 maj 2025	1 LVL = 34666.6335 SLL	1 SLL = 0 LVL
20 maj 2025	1 LVL = 34666.6385 SLL	1 SLL = 0 LVL
21 maj 2025	1 LVL = 34666.6018 SLL	1 SLL = 0 LVL
22 maj 2025	1 LVL = 34666.6251 SLL	1 SLL = 0 LVL
23 maj 2025	1 LVL = 34666.6435 SLL	1 SLL = 0 LVL
24 maj 2025	1 LVL = 34666.6122 SLL	1 SLL = 0 LVL
25 maj 2025	1 LVL = 34666.6122 SLL	1 SLL = 0 LVL
26 maj 2025	1 LVL = 34666.6229 SLL	1 SLL = 0 LVL
27 maj 2025	1 LVL = 34666.6315 SLL	1 SLL = 0 LVL
28 maj 2025	1 LVL = 34666.6681 SLL	1 SLL = 0 LVL
29 maj 2025	1 LVL = 34666.5918 SLL	1 SLL = 0 LVL
30 maj 2025	1 LVL = 34666.6614 SLL	1 SLL = 0 LVL
31 maj 2025	1 LVL = 34666.6286 SLL	1 SLL = 0 LVL

Jun 2025

Data	LVL-SLL	SLL-LVL
01 cze 2025	1 LVL = 34666.6286 SLL	1 SLL = 0 LVL
02 cze 2025	1 LVL = 34666.6272 SLL	1 SLL = 0 LVL
03 cze 2025	1 LVL = 34666.6572 SLL	1 SLL = 0 LVL
04 cze 2025	1 LVL = 34666.6158 SLL	1 SLL = 0 LVL
05 cze 2025	1 LVL = 34666.5946 SLL	1 SLL = 0 LVL
06 cze 2025	1 LVL = 34666.6566 SLL	1 SLL = 0 LVL
07 cze 2025	1 LVL = 34666.634 SLL	1 SLL = 0 LVL
08 cze 2025	1 LVL = 34666.634 SLL	1 SLL = 0 LVL
09 cze 2025	1 LVL = 34666.6453 SLL	1 SLL = 0 LVL
10 cze 2025	1 LVL = 34666.6097 SLL	1 SLL = 0 LVL
11 cze 2025	1 LVL = 34666.6393 SLL	1 SLL = 0 LVL
12 cze 2025	1 LVL = 34666.6029 SLL	1 SLL = 0 LVL
13 cze 2025	1 LVL = 34666.6272 SLL	1 SLL = 0 LVL
14 cze 2025	1 LVL = 34666.6019 SLL	1 SLL = 0 LVL

Informacje nt. kursów wymiany LVL-SLL oraz SLL-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości