> Kursy wymiany LVL-SRD oraz SRD-LVL – 2025

Kursy wymiany LVL-SRD oraz SRD-LVL – 2025

Kursy wymiany LVL-SRD oraz SRD-LVL

Sprawdź poniżej kurs wymiany LVL-SRD oraz SRD-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 59,704 SRD

1 SRD = 0,0167 LVL

1 rok 2 lata 3 lata

LVL na SRDSRD na LVL

Jan 2025

Data	LVL-SRD	SRD-LVL
01 sty 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 sty 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 sty 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 sty 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 sty 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 sty 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 sty 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 sty 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 sty 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 sty 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 sty 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 sty 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 sty 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 sty 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 sty 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 sty 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 sty 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 sty 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 sty 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 sty 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 sty 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 sty 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 sty 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 sty 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 sty 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 sty 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 sty 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 sty 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 sty 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 sty 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 sty 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Data	LVL-SRD	SRD-LVL
01 lut 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 lut 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 lut 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 lut 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 lut 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 lut 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 lut 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 lut 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 lut 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 lut 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 lut 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 lut 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 lut 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 lut 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 lut 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 lut 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 lut 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 lut 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 lut 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 lut 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 lut 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 lut 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 lut 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 lut 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 lut 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 lut 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 lut 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 lut 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Data	LVL-SRD	SRD-LVL
01 mar 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 mar 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 mar 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 mar 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 mar 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 mar 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 mar 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 mar 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 mar 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 mar 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 mar 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 mar 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 mar 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 mar 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 mar 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 mar 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 mar 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 mar 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 mar 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 mar 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 mar 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 mar 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 mar 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 mar 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 mar 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 mar 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 mar 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 mar 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 mar 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 mar 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 mar 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Data	LVL-SRD	SRD-LVL
01 kwi 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 kwi 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 kwi 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 kwi 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 kwi 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 kwi 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 kwi 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 kwi 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 kwi 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 kwi 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 kwi 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 kwi 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 kwi 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 kwi 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 kwi 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 kwi 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 kwi 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 kwi 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 kwi 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 kwi 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 kwi 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 kwi 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 kwi 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 kwi 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 kwi 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 kwi 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 kwi 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 kwi 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 kwi 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 kwi 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Data	LVL-SRD	SRD-LVL
01 maj 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 maj 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 maj 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 maj 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 maj 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 maj 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 maj 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 maj 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 maj 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 maj 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 maj 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 maj 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 maj 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 maj 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 maj 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 maj 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 maj 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 maj 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 maj 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 maj 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL
21 maj 2025	1 LVL = 60.5898 SRD	1 SRD = 0.0165 LVL
22 maj 2025	1 LVL = 60.5899 SRD	1 SRD = 0.0165 LVL
23 maj 2025	1 LVL = 60.5897 SRD	1 SRD = 0.0165 LVL
24 maj 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
25 maj 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
26 maj 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
27 maj 2025	1 LVL = 60.589 SRD	1 SRD = 0.0165 LVL
28 maj 2025	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
29 maj 2025	1 LVL = 61.4318 SRD	1 SRD = 0.0163 LVL
30 maj 2025	1 LVL = 61.5087 SRD	1 SRD = 0.0163 LVL
31 maj 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Jun 2025

Data	LVL-SRD	SRD-LVL
01 cze 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
02 cze 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
03 cze 2025	1 LVL = 61.5811 SRD	1 SRD = 0.0162 LVL
04 cze 2025	1 LVL = 61.412 SRD	1 SRD = 0.0163 LVL
05 cze 2025	1 LVL = 61.2503 SRD	1 SRD = 0.0163 LVL
06 cze 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
07 cze 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
08 cze 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
09 cze 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
10 cze 2025	1 LVL = 61.5359 SRD	1 SRD = 0.0163 LVL
11 cze 2025	1 LVL = 61.6699 SRD	1 SRD = 0.0162 LVL
12 cze 2025	1 LVL = 61.7376 SRD	1 SRD = 0.0162 LVL
13 cze 2025	1 LVL = 61.8285 SRD	1 SRD = 0.0162 LVL

Informacje nt. kursów wymiany LVL-SRD oraz SRD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości