> Kursy wymiany LVL-SRD oraz SRD-LVL – 2026

Kursy wymiany LVL-SRD oraz SRD-LVL – 2026

Kursy wymiany LVL-SRD oraz SRD-LVL

Sprawdź poniżej kurs wymiany LVL-SRD oraz SRD-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 62,2566 SRD

1 SRD = 0,0161 LVL

1 rok 2 lata 3 lata

LVL na SRDSRD na LVL

Jan 2026

Data	LVL-SRD	SRD-LVL
01 sty 2026	1 LVL = 63.0304 SRD	1 SRD = 0.0159 LVL
02 sty 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
03 sty 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
04 sty 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
05 sty 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
06 sty 2026	1 LVL = 63.2305 SRD	1 SRD = 0.0158 LVL
07 sty 2026	1 LVL = 63.3219 SRD	1 SRD = 0.0158 LVL
08 sty 2026	1 LVL = 63.1767 SRD	1 SRD = 0.0158 LVL
09 sty 2026	1 LVL = 63.3016 SRD	1 SRD = 0.0158 LVL
10 sty 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
11 sty 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
12 sty 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
13 sty 2026	1 LVL = 63.1106 SRD	1 SRD = 0.0158 LVL
14 sty 2026	1 LVL = 63.1148 SRD	1 SRD = 0.0158 LVL
15 sty 2026	1 LVL = 63.304 SRD	1 SRD = 0.0158 LVL
16 sty 2026	1 LVL = 63.2514 SRD	1 SRD = 0.0158 LVL
17 sty 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
18 sty 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
19 sty 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
20 sty 2026	1 LVL = 63.3032 SRD	1 SRD = 0.0158 LVL
21 sty 2026	1 LVL = 63.3354 SRD	1 SRD = 0.0158 LVL
22 sty 2026	1 LVL = 63.1675 SRD	1 SRD = 0.0158 LVL
23 sty 2026	1 LVL = 63.1784 SRD	1 SRD = 0.0158 LVL
24 sty 2026	1 LVL = 63.0214 SRD	1 SRD = 0.0159 LVL
25 sty 2026	1 LVL = 63.0214 SRD	1 SRD = 0.0159 LVL
26 sty 2026	1 LVL = 63.0213 SRD	1 SRD = 0.0159 LVL
27 sty 2026	1 LVL = 63.028 SRD	1 SRD = 0.0159 LVL
28 sty 2026	1 LVL = 63.3123 SRD	1 SRD = 0.0158 LVL
29 sty 2026	1 LVL = 62.9735 SRD	1 SRD = 0.0159 LVL
30 sty 2026	1 LVL = 62.8271 SRD	1 SRD = 0.0159 LVL
31 sty 2026	1 LVL = 62.9048 SRD	1 SRD = 0.0159 LVL

Feb 2026

Data	LVL-SRD	SRD-LVL
01 lut 2026	1 LVL = 62.9048 SRD	1 SRD = 0.0159 LVL
02 lut 2026	1 LVL = 62.9049 SRD	1 SRD = 0.0159 LVL
03 lut 2026	1 LVL = 62.8627 SRD	1 SRD = 0.0159 LVL
04 lut 2026	1 LVL = 63.0106 SRD	1 SRD = 0.0159 LVL
05 lut 2026	1 LVL = 62.6462 SRD	1 SRD = 0.016 LVL
06 lut 2026	1 LVL = 62.6068 SRD	1 SRD = 0.016 LVL
07 lut 2026	1 LVL = 62.5205 SRD	1 SRD = 0.016 LVL
08 lut 2026	1 LVL = 62.5205 SRD	1 SRD = 0.016 LVL
09 lut 2026	1 LVL = 62.5204 SRD	1 SRD = 0.016 LVL
10 lut 2026	1 LVL = 62.7742 SRD	1 SRD = 0.0159 LVL
11 lut 2026	1 LVL = 62.6398 SRD	1 SRD = 0.016 LVL
12 lut 2026	1 LVL = 62.4527 SRD	1 SRD = 0.016 LVL
13 lut 2026	1 LVL = 62.4559 SRD	1 SRD = 0.016 LVL
14 lut 2026	1 LVL = 62.4146 SRD	1 SRD = 0.016 LVL
15 lut 2026	1 LVL = 62.4146 SRD	1 SRD = 0.016 LVL
16 lut 2026	1 LVL = 62.4147 SRD	1 SRD = 0.016 LVL
17 lut 2026	1 LVL = 62.4775 SRD	1 SRD = 0.016 LVL
18 lut 2026	1 LVL = 62.327 SRD	1 SRD = 0.016 LVL
19 lut 2026	1 LVL = 62.3271 SRD	1 SRD = 0.016 LVL
20 lut 2026	1 LVL = 62.198 SRD	1 SRD = 0.0161 LVL
21 lut 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
22 lut 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
23 lut 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
24 lut 2026	1 LVL = 62.1494 SRD	1 SRD = 0.0161 LVL
25 lut 2026	1 LVL = 62.4981 SRD	1 SRD = 0.016 LVL
26 lut 2026	1 LVL = 62.5106 SRD	1 SRD = 0.016 LVL
27 lut 2026	1 LVL = 62.4856 SRD	1 SRD = 0.016 LVL
28 lut 2026	1 LVL = 62.3618 SRD	1 SRD = 0.016 LVL

Mar 2026

Data	LVL-SRD	SRD-LVL
01 mar 2026	1 LVL = 62.3618 SRD	1 SRD = 0.016 LVL
02 mar 2026	1 LVL = 62.3619 SRD	1 SRD = 0.016 LVL
03 mar 2026	1 LVL = 62.4085 SRD	1 SRD = 0.016 LVL
04 mar 2026	1 LVL = 62.1452 SRD	1 SRD = 0.0161 LVL
05 mar 2026	1 LVL = 62.07 SRD	1 SRD = 0.0161 LVL
06 mar 2026	1 LVL = 62.3535 SRD	1 SRD = 0.016 LVL
07 mar 2026	1 LVL = 62.2534 SRD	1 SRD = 0.0161 LVL
08 mar 2026	1 LVL = 62.2534 SRD	1 SRD = 0.0161 LVL
09 mar 2026	1 LVL = 62.2535 SRD	1 SRD = 0.0161 LVL
10 mar 2026	1 LVL = 62.2707 SRD	1 SRD = 0.0161 LVL
11 mar 2026	1 LVL = 62.0593 SRD	1 SRD = 0.0161 LVL
12 mar 2026	1 LVL = 61.9509 SRD	1 SRD = 0.0161 LVL
13 mar 2026	1 LVL = 61.774 SRD	1 SRD = 0.0162 LVL
14 mar 2026	1 LVL = 62.0741 SRD	1 SRD = 0.0161 LVL
15 mar 2026	1 LVL = 62.0741 SRD	1 SRD = 0.0161 LVL
16 mar 2026	1 LVL = 62.0742 SRD	1 SRD = 0.0161 LVL
17 mar 2026	1 LVL = 62.113 SRD	1 SRD = 0.0161 LVL
18 mar 2026	1 LVL = 62.2013 SRD	1 SRD = 0.0161 LVL
19 mar 2026	1 LVL = 61.788 SRD	1 SRD = 0.0162 LVL
20 mar 2026	1 LVL = 61.9981 SRD	1 SRD = 0.0161 LVL
21 mar 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
22 mar 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
23 mar 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
24 mar 2026	1 LVL = 61.7244 SRD	1 SRD = 0.0162 LVL
25 mar 2026	1 LVL = 61.7301 SRD	1 SRD = 0.0162 LVL
26 mar 2026	1 LVL = 61.7311 SRD	1 SRD = 0.0162 LVL
27 mar 2026	1 LVL = 62.0973 SRD	1 SRD = 0.0161 LVL
28 mar 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
29 mar 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
30 mar 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
31 mar 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL

Apr 2026

Data	LVL-SRD	SRD-LVL
01 kwi 2026	1 LVL = 61.7865 SRD	1 SRD = 0.0162 LVL
02 kwi 2026	1 LVL = 61.77 SRD	1 SRD = 0.0162 LVL
03 kwi 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
04 kwi 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
05 kwi 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
06 kwi 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
07 kwi 2026	1 LVL = 61.7483 SRD	1 SRD = 0.0162 LVL
08 kwi 2026	1 LVL = 61.9005 SRD	1 SRD = 0.0162 LVL
09 kwi 2026	1 LVL = 62.084 SRD	1 SRD = 0.0161 LVL
10 kwi 2026	1 LVL = 62.1195 SRD	1 SRD = 0.0161 LVL
11 kwi 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
12 kwi 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
13 kwi 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
14 kwi 2026	1 LVL = 61.8824 SRD	1 SRD = 0.0162 LVL
15 kwi 2026	1 LVL = 61.8785 SRD	1 SRD = 0.0162 LVL
16 kwi 2026	1 LVL = 61.8707 SRD	1 SRD = 0.0162 LVL
17 kwi 2026	1 LVL = 61.9981 SRD	1 SRD = 0.0161 LVL
18 kwi 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
19 kwi 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
20 kwi 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
21 kwi 2026	1 LVL = 61.9104 SRD	1 SRD = 0.0162 LVL
22 kwi 2026	1 LVL = 61.9493 SRD	1 SRD = 0.0161 LVL
23 kwi 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
24 kwi 2026	1 LVL = 61.8277 SRD	1 SRD = 0.0162 LVL
25 kwi 2026	1 LVL = 61.9343 SRD	1 SRD = 0.0161 LVL
26 kwi 2026	1 LVL = 61.9343 SRD	1 SRD = 0.0161 LVL
27 kwi 2026	1 LVL = 61.9344 SRD	1 SRD = 0.0161 LVL
28 kwi 2026	1 LVL = 61.7715 SRD	1 SRD = 0.0162 LVL
29 kwi 2026	1 LVL = 61.937 SRD	1 SRD = 0.0161 LVL
30 kwi 2026	1 LVL = 61.9301 SRD	1 SRD = 0.0161 LVL

May 2026

Data	LVL-SRD	SRD-LVL
01 maj 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
02 maj 2026	1 LVL = 61.9254 SRD	1 SRD = 0.0161 LVL
03 maj 2026	1 LVL = 61.9254 SRD	1 SRD = 0.0161 LVL
04 maj 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
05 maj 2026	1 LVL = 61.9221 SRD	1 SRD = 0.0161 LVL
06 maj 2026	1 LVL = 61.9568 SRD	1 SRD = 0.0161 LVL
07 maj 2026	1 LVL = 61.8477 SRD	1 SRD = 0.0162 LVL
08 maj 2026	1 LVL = 61.8806 SRD	1 SRD = 0.0162 LVL
09 maj 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
10 maj 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
11 maj 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
12 maj 2026	1 LVL = 61.8353 SRD	1 SRD = 0.0162 LVL
13 maj 2026	1 LVL = 61.5889 SRD	1 SRD = 0.0162 LVL
14 maj 2026	1 LVL = 61.4887 SRD	1 SRD = 0.0163 LVL
15 maj 2026	1 LVL = 61.5104 SRD	1 SRD = 0.0163 LVL
16 maj 2026	1 LVL = 61.917 SRD	1 SRD = 0.0162 LVL
17 maj 2026	1 LVL = 61.917 SRD	1 SRD = 0.0162 LVL
18 maj 2026	1 LVL = 61.9171 SRD	1 SRD = 0.0162 LVL
19 maj 2026	1 LVL = 61.5443 SRD	1 SRD = 0.0162 LVL
20 maj 2026	1 LVL = 61.5443 SRD	1 SRD = 0.0162 LVL
21 maj 2026	1 LVL = 61.3417 SRD	1 SRD = 0.0163 LVL
22 maj 2026	1 LVL = 61.4277 SRD	1 SRD = 0.0163 LVL
23 maj 2026	1 LVL = 61.4228 SRD	1 SRD = 0.0163 LVL
24 maj 2026	1 LVL = 61.4228 SRD	1 SRD = 0.0163 LVL
25 maj 2026	1 LVL = 61.4228 SRD	1 SRD = 0.0163 LVL
26 maj 2026	1 LVL = 61.3649 SRD	1 SRD = 0.0163 LVL
27 maj 2026	1 LVL = 61.4252 SRD	1 SRD = 0.0163 LVL
28 maj 2026	1 LVL = 61.6625 SRD	1 SRD = 0.0162 LVL
29 maj 2026	1 LVL = 61.4467 SRD	1 SRD = 0.0163 LVL
30 maj 2026	1 LVL = 61.45 SRD	1 SRD = 0.0163 LVL
31 maj 2026	1 LVL = 61.45 SRD	1 SRD = 0.0163 LVL

Jun 2026

Data	LVL-SRD	SRD-LVL
01 cze 2026	1 LVL = 61.4499 SRD	1 SRD = 0.0163 LVL
02 cze 2026	1 LVL = 61.6384 SRD	1 SRD = 0.0162 LVL

Informacje nt. kursów wymiany LVL-SRD oraz SRD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości