> Kursy wymiany LVL-STD oraz STD-LVL – 2025

Kursy wymiany LVL-STD oraz STD-LVL – 2025

Kursy wymiany LVL-STD oraz STD-LVL

Sprawdź poniżej kurs wymiany LVL-STD oraz STD-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 34217,7528 STD

1 STD = 0 LVL

1 rok 2 lata 3 lata

LVL na STDSTD na LVL

Jan 2025

Data	LVL-STD	STD-LVL
01 sty 2025	1 LVL = 34217.7744 STD	1 STD = 0 LVL
02 sty 2025	1 LVL = 34217.753 STD	1 STD = 0 LVL
03 sty 2025	1 LVL = 34217.7339 STD	1 STD = 0 LVL
04 sty 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
05 sty 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
06 sty 2025	1 LVL = 34217.7403 STD	1 STD = 0 LVL
07 sty 2025	1 LVL = 34217.7639 STD	1 STD = 0 LVL
08 sty 2025	1 LVL = 34217.7685 STD	1 STD = 0 LVL
09 sty 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
10 sty 2025	1 LVL = 34217.739 STD	1 STD = 0 LVL
11 sty 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
12 sty 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
13 sty 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
14 sty 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
15 sty 2025	1 LVL = 34217.7518 STD	1 STD = 0 LVL
16 sty 2025	1 LVL = 34217.7716 STD	1 STD = 0 LVL
17 sty 2025	1 LVL = 34217.7311 STD	1 STD = 0 LVL
18 sty 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
19 sty 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
20 sty 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
21 sty 2025	1 LVL = 34217.7825 STD	1 STD = 0 LVL
22 sty 2025	1 LVL = 34217.7591 STD	1 STD = 0 LVL
23 sty 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
24 sty 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
25 sty 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
26 sty 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
27 sty 2025	1 LVL = 34217.747 STD	1 STD = 0 LVL
28 sty 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
29 sty 2025	1 LVL = 34217.7713 STD	1 STD = 0 LVL
30 sty 2025	1 LVL = 34217.7851 STD	1 STD = 0 LVL
31 sty 2025	1 LVL = 34217.7599 STD	1 STD = 0 LVL

Feb 2025

Data	LVL-STD	STD-LVL
01 lut 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
02 lut 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
03 lut 2025	1 LVL = 34217.7555 STD	1 STD = 0 LVL
04 lut 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
05 lut 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
06 lut 2025	1 LVL = 34217.7231 STD	1 STD = 0 LVL
07 lut 2025	1 LVL = 34217.769 STD	1 STD = 0 LVL
08 lut 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
09 lut 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
10 lut 2025	1 LVL = 34217.7496 STD	1 STD = 0 LVL
11 lut 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
12 lut 2025	1 LVL = 34217.7258 STD	1 STD = 0 LVL
13 lut 2025	1 LVL = 34217.7609 STD	1 STD = 0 LVL
14 lut 2025	1 LVL = 34217.7714 STD	1 STD = 0 LVL
15 lut 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
16 lut 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
17 lut 2025	1 LVL = 34217.7621 STD	1 STD = 0 LVL
18 lut 2025	1 LVL = 34217.7671 STD	1 STD = 0 LVL
19 lut 2025	1 LVL = 34217.7538 STD	1 STD = 0 LVL
20 lut 2025	1 LVL = 34217.7553 STD	1 STD = 0 LVL
21 lut 2025	1 LVL = 34217.7782 STD	1 STD = 0 LVL
22 lut 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
23 lut 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
24 lut 2025	1 LVL = 34217.7867 STD	1 STD = 0 LVL
25 lut 2025	1 LVL = 34217.7987 STD	1 STD = 0 LVL
26 lut 2025	1 LVL = 34217.7817 STD	1 STD = 0 LVL
27 lut 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
28 lut 2025	1 LVL = 34217.7857 STD	1 STD = 0 LVL

Mar 2025

Data	LVL-STD	STD-LVL
01 mar 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
02 mar 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
03 mar 2025	1 LVL = 34217.746 STD	1 STD = 0 LVL
04 mar 2025	1 LVL = 34217.7477 STD	1 STD = 0 LVL
05 mar 2025	1 LVL = 34217.7182 STD	1 STD = 0 LVL
06 mar 2025	1 LVL = 34217.7927 STD	1 STD = 0 LVL
07 mar 2025	1 LVL = 34217.7566 STD	1 STD = 0 LVL
08 mar 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
09 mar 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
10 mar 2025	1 LVL = 34217.7868 STD	1 STD = 0 LVL
11 mar 2025	1 LVL = 34217.7944 STD	1 STD = 0 LVL
12 mar 2025	1 LVL = 34217.7481 STD	1 STD = 0 LVL
13 mar 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
14 mar 2025	1 LVL = 34217.7711 STD	1 STD = 0 LVL
15 mar 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 mar 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
17 mar 2025	1 LVL = 34217.7408 STD	1 STD = 0 LVL
18 mar 2025	1 LVL = 34217.7472 STD	1 STD = 0 LVL
19 mar 2025	1 LVL = 34217.76 STD	1 STD = 0 LVL
20 mar 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
21 mar 2025	1 LVL = 34217.781 STD	1 STD = 0 LVL
22 mar 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
23 mar 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
24 mar 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
25 mar 2025	1 LVL = 34217.7742 STD	1 STD = 0 LVL
26 mar 2025	1 LVL = 34217.774 STD	1 STD = 0 LVL
27 mar 2025	1 LVL = 34217.7913 STD	1 STD = 0 LVL
28 mar 2025	1 LVL = 34217.7516 STD	1 STD = 0 LVL
29 mar 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
30 mar 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
31 mar 2025	1 LVL = 34217.7764 STD	1 STD = 0 LVL

Apr 2025

Data	LVL-STD	STD-LVL
01 kwi 2025	1 LVL = 34217.7876 STD	1 STD = 0 LVL
02 kwi 2025	1 LVL = 34217.7185 STD	1 STD = 0 LVL
03 kwi 2025	1 LVL = 34217.7843 STD	1 STD = 0 LVL
04 kwi 2025	1 LVL = 34217.7664 STD	1 STD = 0 LVL
05 kwi 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 kwi 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 kwi 2025	1 LVL = 34217.7833 STD	1 STD = 0 LVL
08 kwi 2025	1 LVL = 34217.7551 STD	1 STD = 0 LVL
09 kwi 2025	1 LVL = 34217.7786 STD	1 STD = 0 LVL
10 kwi 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
11 kwi 2025	1 LVL = 34217.7862 STD	1 STD = 0 LVL
12 kwi 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
13 kwi 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
14 kwi 2025	1 LVL = 34217.7757 STD	1 STD = 0 LVL
15 kwi 2025	1 LVL = 34217.754 STD	1 STD = 0 LVL
16 kwi 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
17 kwi 2025	1 LVL = 34217.798 STD	1 STD = 0 LVL
18 kwi 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
19 kwi 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
20 kwi 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
21 kwi 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
22 kwi 2025	1 LVL = 34217.7532 STD	1 STD = 0 LVL
23 kwi 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
24 kwi 2025	1 LVL = 34217.7374 STD	1 STD = 0 LVL
25 kwi 2025	1 LVL = 34217.761 STD	1 STD = 0 LVL
26 kwi 2025	1 LVL = 34217.7343 STD	1 STD = 0 LVL
27 kwi 2025	1 LVL = 34217.7533 STD	1 STD = 0 LVL
28 kwi 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
29 kwi 2025	1 LVL = 34217.7695 STD	1 STD = 0 LVL
30 kwi 2025	1 LVL = 34217.7419 STD	1 STD = 0 LVL

May 2025

Data	LVL-STD	STD-LVL
01 maj 2025	1 LVL = 34217.7217 STD	1 STD = 0 LVL
02 maj 2025	1 LVL = 34217.7323 STD	1 STD = 0 LVL
03 maj 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
04 maj 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
05 maj 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
06 maj 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
07 maj 2025	1 LVL = 34217.7585 STD	1 STD = 0 LVL
08 maj 2025	1 LVL = 34217.7541 STD	1 STD = 0 LVL
09 maj 2025	1 LVL = 34217.725 STD	1 STD = 0 LVL
10 maj 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
11 maj 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
12 maj 2025	1 LVL = 34217.7382 STD	1 STD = 0 LVL
13 maj 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
14 maj 2025	1 LVL = 34217.773 STD	1 STD = 0 LVL
15 maj 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 maj 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
17 maj 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
18 maj 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
19 maj 2025	1 LVL = 34217.7598 STD	1 STD = 0 LVL
20 maj 2025	1 LVL = 34217.7648 STD	1 STD = 0 LVL
21 maj 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
22 maj 2025	1 LVL = 34217.7515 STD	1 STD = 0 LVL
23 maj 2025	1 LVL = 34217.7697 STD	1 STD = 0 LVL
24 maj 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
25 maj 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
26 maj 2025	1 LVL = 34217.7494 STD	1 STD = 0 LVL
27 maj 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL
28 maj 2025	1 LVL = 34217.794 STD	1 STD = 0 LVL
29 maj 2025	1 LVL = 34217.7187 STD	1 STD = 0 LVL
30 maj 2025	1 LVL = 34217.7873 STD	1 STD = 0 LVL
31 maj 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL

Jun 2025

Data	LVL-STD	STD-LVL
01 cze 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
02 cze 2025	1 LVL = 34217.7536 STD	1 STD = 0 LVL
03 cze 2025	1 LVL = 34217.7832 STD	1 STD = 0 LVL
04 cze 2025	1 LVL = 34217.7424 STD	1 STD = 0 LVL
05 cze 2025	1 LVL = 34217.7214 STD	1 STD = 0 LVL
06 cze 2025	1 LVL = 34217.7826 STD	1 STD = 0 LVL
07 cze 2025	1 LVL = 34217.7603 STD	1 STD = 0 LVL
08 cze 2025	1 LVL = 34217.7603 STD	1 STD = 0 LVL
09 cze 2025	1 LVL = 34217.7715 STD	1 STD = 0 LVL
10 cze 2025	1 LVL = 34217.7363 STD	1 STD = 0 LVL
11 cze 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
12 cze 2025	1 LVL = 34217.7296 STD	1 STD = 0 LVL
13 cze 2025	1 LVL = 34217.7332 STD	1 STD = 0 LVL
14 cze 2025	1 LVL = 34217.7241 STD	1 STD = 0 LVL
15 cze 2025	1 LVL = 34217.7241 STD	1 STD = 0 LVL
16 cze 2025	1 LVL = 34217.738 STD	1 STD = 0 LVL
17 cze 2025	1 LVL = 34217.7259 STD	1 STD = 0 LVL
18 cze 2025	1 LVL = 34217.7484 STD	1 STD = 0 LVL
19 cze 2025	1 LVL = 34217.7865 STD	1 STD = 0 LVL
20 cze 2025	1 LVL = 34217.7652 STD	1 STD = 0 LVL
21 cze 2025	1 LVL = 34217.7369 STD	1 STD = 0 LVL
22 cze 2025	1 LVL = 34217.7369 STD	1 STD = 0 LVL
23 cze 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
24 cze 2025	1 LVL = 34217.7612 STD	1 STD = 0 LVL
25 cze 2025	1 LVL = 34217.779 STD	1 STD = 0 LVL
26 cze 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
27 cze 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
28 cze 2025	1 LVL = 34217.7483 STD	1 STD = 0 LVL
29 cze 2025	1 LVL = 34217.7483 STD	1 STD = 0 LVL
30 cze 2025	1 LVL = 34217.7767 STD	1 STD = 0 LVL

Jul 2025

Data	LVL-STD	STD-LVL
01 lip 2025	1 LVL = 34217.7507 STD	1 STD = 0 LVL
02 lip 2025	1 LVL = 34217.7462 STD	1 STD = 0 LVL
03 lip 2025	1 LVL = 34217.7612 STD	1 STD = 0 LVL
04 lip 2025	1 LVL = 34217.7719 STD	1 STD = 0 LVL
05 lip 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 lip 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 lip 2025	1 LVL = 34217.7659 STD	1 STD = 0 LVL
08 lip 2025	1 LVL = 34217.7683 STD	1 STD = 0 LVL
09 lip 2025	1 LVL = 34217.7508 STD	1 STD = 0 LVL
10 lip 2025	1 LVL = 34217.7404 STD	1 STD = 0 LVL
11 lip 2025	1 LVL = 34217.7844 STD	1 STD = 0 LVL
12 lip 2025	1 LVL = 34217.7344 STD	1 STD = 0 LVL
13 lip 2025	1 LVL = 34217.7344 STD	1 STD = 0 LVL
14 lip 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
15 lip 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
16 lip 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
17 lip 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
18 lip 2025	1 LVL = 34217.7813 STD	1 STD = 0 LVL
19 lip 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
20 lip 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
21 lip 2025	1 LVL = 34217.7922 STD	1 STD = 0 LVL
22 lip 2025	1 LVL = 34217.7798 STD	1 STD = 0 LVL
23 lip 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
24 lip 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
25 lip 2025	1 LVL = 34217.7672 STD	1 STD = 0 LVL
26 lip 2025	1 LVL = 34217.7193 STD	1 STD = 0 LVL
27 lip 2025	1 LVL = 34217.7193 STD	1 STD = 0 LVL
28 lip 2025	1 LVL = 34217.756 STD	1 STD = 0 LVL
29 lip 2025	1 LVL = 34217.7693 STD	1 STD = 0 LVL
30 lip 2025	1 LVL = 34217.7581 STD	1 STD = 0 LVL
31 lip 2025	1 LVL = 34217.7888 STD	1 STD = 0 LVL

Aug 2025

Data	LVL-STD	STD-LVL
01 sie 2025	1 LVL = 34217.7467 STD	1 STD = 0 LVL
02 sie 2025	1 LVL = 34217.7478 STD	1 STD = 0 LVL
03 sie 2025	1 LVL = 34217.7478 STD	1 STD = 0 LVL
04 sie 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
05 sie 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
06 sie 2025	1 LVL = 34217.7549 STD	1 STD = 0 LVL
07 sie 2025	1 LVL = 34217.7572 STD	1 STD = 0 LVL
08 sie 2025	1 LVL = 34217.7627 STD	1 STD = 0 LVL
09 sie 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
10 sie 2025	1 LVL = 34217.7133 STD	1 STD = 0 LVL
11 sie 2025	1 LVL = 34217.7548 STD	1 STD = 0 LVL
12 sie 2025	1 LVL = 34217.7604 STD	1 STD = 0 LVL
13 sie 2025	1 LVL = 34217.7177 STD	1 STD = 0 LVL
14 sie 2025	1 LVL = 34217.7592 STD	1 STD = 0 LVL
15 sie 2025	1 LVL = 34217.7266 STD	1 STD = 0 LVL
16 sie 2025	1 LVL = 34217.7348 STD	1 STD = 0 LVL
17 sie 2025	1 LVL = 34217.7348 STD	1 STD = 0 LVL
18 sie 2025	1 LVL = 34217.7864 STD	1 STD = 0 LVL
19 sie 2025	1 LVL = 34217.7573 STD	1 STD = 0 LVL
20 sie 2025	1 LVL = 34217.7444 STD	1 STD = 0 LVL
21 sie 2025	1 LVL = 34217.763 STD	1 STD = 0 LVL
22 sie 2025	1 LVL = 34217.7807 STD	1 STD = 0 LVL
23 sie 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL
24 sie 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL
25 sie 2025	1 LVL = 34217.7527 STD	1 STD = 0 LVL
26 sie 2025	1 LVL = 34217.7296 STD	1 STD = 0 LVL
27 sie 2025	1 LVL = 34217.8023 STD	1 STD = 0 LVL
28 sie 2025	1 LVL = 34217.7064 STD	1 STD = 0 LVL
29 sie 2025	1 LVL = 34217.7467 STD	1 STD = 0 LVL
30 sie 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL
31 sie 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL

Sep 2025

Data	LVL-STD	STD-LVL
01 wrz 2025	1 LVL = 34217.7712 STD	1 STD = 0 LVL
02 wrz 2025	1 LVL = 34217.7629 STD	1 STD = 0 LVL
03 wrz 2025	1 LVL = 34217.7785 STD	1 STD = 0 LVL
04 wrz 2025	1 LVL = 34217.7262 STD	1 STD = 0 LVL
05 wrz 2025	1 LVL = 34217.7557 STD	1 STD = 0 LVL
06 wrz 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL
07 wrz 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL
08 wrz 2025	1 LVL = 34217.7731 STD	1 STD = 0 LVL
09 wrz 2025	1 LVL = 34217.7276 STD	1 STD = 0 LVL
10 wrz 2025	1 LVL = 34217.7956 STD	1 STD = 0 LVL
11 wrz 2025	1 LVL = 34217.7637 STD	1 STD = 0 LVL
12 wrz 2025	1 LVL = 34217.764 STD	1 STD = 0 LVL
13 wrz 2025	1 LVL = 34217.7145 STD	1 STD = 0 LVL

Informacje nt. kursów wymiany LVL-STD oraz STD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości