> Kursy wymiany LVL-THB oraz THB-LVL – 2026

Kursy wymiany LVL-THB oraz THB-LVL – 2026

Kursy wymiany LVL-THB oraz THB-LVL

Sprawdź poniżej kurs wymiany LVL-THB oraz THB-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 52,8242 THB

1 THB = 0,0189 LVL

1 rok 2 lata 3 lata

LVL na THBTHB na LVL

Jan 2026

Data	LVL-THB	THB-LVL
01 sty 2026	1 LVL = 52.0557 THB	1 THB = 0.0192 LVL
02 sty 2026	1 LVL = 51.8971 THB	1 THB = 0.0193 LVL
03 sty 2026	1 LVL = 52.0431 THB	1 THB = 0.0192 LVL
04 sty 2026	1 LVL = 52.0431 THB	1 THB = 0.0192 LVL
05 sty 2026	1 LVL = 51.7805 THB	1 THB = 0.0193 LVL
06 sty 2026	1 LVL = 51.6986 THB	1 THB = 0.0193 LVL
07 sty 2026	1 LVL = 51.7697 THB	1 THB = 0.0193 LVL
08 sty 2026	1 LVL = 52.1351 THB	1 THB = 0.0192 LVL
09 sty 2026	1 LVL = 52.0202 THB	1 THB = 0.0192 LVL
10 sty 2026	1 LVL = 52.01 THB	1 THB = 0.0192 LVL
11 sty 2026	1 LVL = 51.9185 THB	1 THB = 0.0193 LVL
12 sty 2026	1 LVL = 51.6995 THB	1 THB = 0.0193 LVL
13 sty 2026	1 LVL = 52.0367 THB	1 THB = 0.0192 LVL
14 sty 2026	1 LVL = 51.9872 THB	1 THB = 0.0192 LVL
15 sty 2026	1 LVL = 51.8763 THB	1 THB = 0.0193 LVL
16 sty 2026	1 LVL = 51.9757 THB	1 THB = 0.0192 LVL
17 sty 2026	1 LVL = 51.9274 THB	1 THB = 0.0193 LVL
18 sty 2026	1 LVL = 51.9274 THB	1 THB = 0.0193 LVL
19 sty 2026	1 LVL = 51.6697 THB	1 THB = 0.0194 LVL
20 sty 2026	1 LVL = 51.3556 THB	1 THB = 0.0195 LVL
21 sty 2026	1 LVL = 51.3969 THB	1 THB = 0.0195 LVL
22 sty 2026	1 LVL = 51.7772 THB	1 THB = 0.0193 LVL
23 sty 2026	1 LVL = 51.5297 THB	1 THB = 0.0194 LVL
24 sty 2026	1 LVL = 51.6133 THB	1 THB = 0.0194 LVL
25 sty 2026	1 LVL = 51.6133 THB	1 THB = 0.0194 LVL
26 sty 2026	1 LVL = 51.4475 THB	1 THB = 0.0194 LVL
27 sty 2026	1 LVL = 51.3333 THB	1 THB = 0.0195 LVL
28 sty 2026	1 LVL = 51.4333 THB	1 THB = 0.0194 LVL
29 sty 2026	1 LVL = 51.5805 THB	1 THB = 0.0194 LVL
30 sty 2026	1 LVL = 51.9508 THB	1 THB = 0.0192 LVL
31 sty 2026	1 LVL = 52.1754 THB	1 THB = 0.0192 LVL

Feb 2026

Data	LVL-THB	THB-LVL
01 lut 2026	1 LVL = 51.9163 THB	1 THB = 0.0193 LVL
02 lut 2026	1 LVL = 52.193 THB	1 THB = 0.0192 LVL
03 lut 2026	1 LVL = 52.1541 THB	1 THB = 0.0192 LVL
04 lut 2026	1 LVL = 52.2742 THB	1 THB = 0.0191 LVL
05 lut 2026	1 LVL = 52.4716 THB	1 THB = 0.0191 LVL
06 lut 2026	1 LVL = 52.2715 THB	1 THB = 0.0191 LVL
07 lut 2026	1 LVL = 52.1335 THB	1 THB = 0.0192 LVL
08 lut 2026	1 LVL = 52.1335 THB	1 THB = 0.0192 LVL
09 lut 2026	1 LVL = 51.5738 THB	1 THB = 0.0194 LVL
10 lut 2026	1 LVL = 51.6275 THB	1 THB = 0.0194 LVL
11 lut 2026	1 LVL = 51.3631 THB	1 THB = 0.0195 LVL
12 lut 2026	1 LVL = 51.2234 THB	1 THB = 0.0195 LVL
13 lut 2026	1 LVL = 51.3642 THB	1 THB = 0.0195 LVL
14 lut 2026	1 LVL = 51.3818 THB	1 THB = 0.0195 LVL
15 lut 2026	1 LVL = 51.3818 THB	1 THB = 0.0195 LVL
16 lut 2026	1 LVL = 51.4179 THB	1 THB = 0.0194 LVL
17 lut 2026	1 LVL = 51.7113 THB	1 THB = 0.0193 LVL
18 lut 2026	1 LVL = 51.7094 THB	1 THB = 0.0193 LVL
19 lut 2026	1 LVL = 51.5631 THB	1 THB = 0.0194 LVL
20 lut 2026	1 LVL = 51.5779 THB	1 THB = 0.0194 LVL
21 lut 2026	1 LVL = 51.4441 THB	1 THB = 0.0194 LVL
22 lut 2026	1 LVL = 51.4441 THB	1 THB = 0.0194 LVL
23 lut 2026	1 LVL = 51.3019 THB	1 THB = 0.0195 LVL
24 lut 2026	1 LVL = 51.3681 THB	1 THB = 0.0195 LVL
25 lut 2026	1 LVL = 51.4167 THB	1 THB = 0.0194 LVL
26 lut 2026	1 LVL = 51.3481 THB	1 THB = 0.0195 LVL
27 lut 2026	1 LVL = 51.397 THB	1 THB = 0.0195 LVL
28 lut 2026	1 LVL = 51.5141 THB	1 THB = 0.0194 LVL

Mar 2026

Data	LVL-THB	THB-LVL
01 mar 2026	1 LVL = 51.5141 THB	1 THB = 0.0194 LVL
02 mar 2026	1 LVL = 52.0136 THB	1 THB = 0.0192 LVL
03 mar 2026	1 LVL = 52.4253 THB	1 THB = 0.0191 LVL
04 mar 2026	1 LVL = 52.0682 THB	1 THB = 0.0192 LVL
05 mar 2026	1 LVL = 52.3004 THB	1 THB = 0.0191 LVL
06 mar 2026	1 LVL = 52.8245 THB	1 THB = 0.0189 LVL
07 mar 2026	1 LVL = 52.3407 THB	1 THB = 0.0191 LVL
08 mar 2026	1 LVL = 52.3407 THB	1 THB = 0.0191 LVL
09 mar 2026	1 LVL = 52.9435 THB	1 THB = 0.0189 LVL
10 mar 2026	1 LVL = 52.3664 THB	1 THB = 0.0191 LVL
11 mar 2026	1 LVL = 52.4716 THB	1 THB = 0.0191 LVL
12 mar 2026	1 LVL = 52.7426 THB	1 THB = 0.019 LVL
13 mar 2026	1 LVL = 53.2898 THB	1 THB = 0.0188 LVL
14 mar 2026	1 LVL = 53.4444 THB	1 THB = 0.0187 LVL
15 mar 2026	1 LVL = 53.4444 THB	1 THB = 0.0187 LVL
16 mar 2026	1 LVL = 53.494 THB	1 THB = 0.0187 LVL
17 mar 2026	1 LVL = 53.4675 THB	1 THB = 0.0187 LVL
18 mar 2026	1 LVL = 53.8288 THB	1 THB = 0.0186 LVL
19 mar 2026	1 LVL = 54.3925 THB	1 THB = 0.0184 LVL
20 mar 2026	1 LVL = 54.0785 THB	1 THB = 0.0185 LVL
21 mar 2026	1 LVL = 54.4033 THB	1 THB = 0.0184 LVL
22 mar 2026	1 LVL = 54.4033 THB	1 THB = 0.0184 LVL
23 mar 2026	1 LVL = 53.5626 THB	1 THB = 0.0187 LVL
24 mar 2026	1 LVL = 53.8478 THB	1 THB = 0.0186 LVL
25 mar 2026	1 LVL = 53.8751 THB	1 THB = 0.0186 LVL
26 mar 2026	1 LVL = 54.4165 THB	1 THB = 0.0184 LVL
27 mar 2026	1 LVL = 54.3975 THB	1 THB = 0.0184 LVL
28 mar 2026	1 LVL = 54.3245 THB	1 THB = 0.0184 LVL
29 mar 2026	1 LVL = 53.7205 THB	1 THB = 0.0186 LVL
30 mar 2026	1 LVL = 54.3322 THB	1 THB = 0.0184 LVL
31 mar 2026	1 LVL = 54.1693 THB	1 THB = 0.0185 LVL

Apr 2026

Data	LVL-THB	THB-LVL
01 kwi 2026	1 LVL = 53.7127 THB	1 THB = 0.0186 LVL
02 kwi 2026	1 LVL = 54.2396 THB	1 THB = 0.0184 LVL
03 kwi 2026	1 LVL = 53.8772 THB	1 THB = 0.0186 LVL
04 kwi 2026	1 LVL = 53.952 THB	1 THB = 0.0185 LVL
05 kwi 2026	1 LVL = 53.952 THB	1 THB = 0.0185 LVL
06 kwi 2026	1 LVL = 53.7784 THB	1 THB = 0.0186 LVL
07 kwi 2026	1 LVL = 53.9105 THB	1 THB = 0.0185 LVL
08 kwi 2026	1 LVL = 52.77 THB	1 THB = 0.019 LVL
09 kwi 2026	1 LVL = 53.0542 THB	1 THB = 0.0188 LVL
10 kwi 2026	1 LVL = 53.056 THB	1 THB = 0.0188 LVL
11 kwi 2026	1 LVL = 53.2461 THB	1 THB = 0.0188 LVL
12 kwi 2026	1 LVL = 53.2461 THB	1 THB = 0.0188 LVL
13 kwi 2026	1 LVL = 53.3535 THB	1 THB = 0.0187 LVL
14 kwi 2026	1 LVL = 52.95 THB	1 THB = 0.0189 LVL
15 kwi 2026	1 LVL = 53.1212 THB	1 THB = 0.0188 LVL
16 kwi 2026	1 LVL = 52.8666 THB	1 THB = 0.0189 LVL
17 kwi 2026	1 LVL = 53.0394 THB	1 THB = 0.0189 LVL
18 kwi 2026	1 LVL = 52.9402 THB	1 THB = 0.0189 LVL
19 kwi 2026	1 LVL = 53.1011 THB	1 THB = 0.0188 LVL
20 kwi 2026	1 LVL = 53.0551 THB	1 THB = 0.0188 LVL
21 kwi 2026	1 LVL = 52.9864 THB	1 THB = 0.0189 LVL
22 kwi 2026	1 LVL = 53.2361 THB	1 THB = 0.0188 LVL
23 kwi 2026	1 LVL = 53.5254 THB	1 THB = 0.0187 LVL
24 kwi 2026	1 LVL = 53.4841 THB	1 THB = 0.0187 LVL
25 kwi 2026	1 LVL = 53.456 THB	1 THB = 0.0187 LVL
26 kwi 2026	1 LVL = 53.456 THB	1 THB = 0.0187 LVL
27 kwi 2026	1 LVL = 53.3973 THB	1 THB = 0.0187 LVL
28 kwi 2026	1 LVL = 53.8057 THB	1 THB = 0.0186 LVL
29 kwi 2026	1 LVL = 54.0049 THB	1 THB = 0.0185 LVL
30 kwi 2026	1 LVL = 53.727 THB	1 THB = 0.0186 LVL

May 2026

Data	LVL-THB	THB-LVL
01 maj 2026	1 LVL = 53.809 THB	1 THB = 0.0186 LVL
02 maj 2026	1 LVL = 53.7503 THB	1 THB = 0.0186 LVL
03 maj 2026	1 LVL = 53.7503 THB	1 THB = 0.0186 LVL
04 maj 2026	1 LVL = 53.9652 THB	1 THB = 0.0185 LVL
05 maj 2026	1 LVL = 53.9627 THB	1 THB = 0.0185 LVL
06 maj 2026	1 LVL = 53.066 THB	1 THB = 0.0188 LVL
07 maj 2026	1 LVL = 53.1717 THB	1 THB = 0.0188 LVL
08 maj 2026	1 LVL = 53.2725 THB	1 THB = 0.0188 LVL
09 maj 2026	1 LVL = 53.2378 THB	1 THB = 0.0188 LVL
10 maj 2026	1 LVL = 53.2378 THB	1 THB = 0.0188 LVL
11 maj 2026	1 LVL = 53.5555 THB	1 THB = 0.0187 LVL
12 maj 2026	1 LVL = 53.6387 THB	1 THB = 0.0186 LVL
13 maj 2026	1 LVL = 53.4792 THB	1 THB = 0.0187 LVL
14 maj 2026	1 LVL = 53.4313 THB	1 THB = 0.0187 LVL
15 maj 2026	1 LVL = 54.0016 THB	1 THB = 0.0185 LVL
16 maj 2026	1 LVL = 53.9024 THB	1 THB = 0.0186 LVL
17 maj 2026	1 LVL = 53.9024 THB	1 THB = 0.0186 LVL
18 maj 2026	1 LVL = 54.0065 THB	1 THB = 0.0185 LVL
19 maj 2026	1 LVL = 53.9884 THB	1 THB = 0.0185 LVL
20 maj 2026	1 LVL = 54.0272 THB	1 THB = 0.0185 LVL
21 maj 2026	1 LVL = 54.0093 THB	1 THB = 0.0185 LVL
22 maj 2026	1 LVL = 54.0156 THB	1 THB = 0.0185 LVL
23 maj 2026	1 LVL = 54.0654 THB	1 THB = 0.0185 LVL
24 maj 2026	1 LVL = 54.0654 THB	1 THB = 0.0185 LVL
25 maj 2026	1 LVL = 53.6787 THB	1 THB = 0.0186 LVL
26 maj 2026	1 LVL = 53.9899 THB	1 THB = 0.0185 LVL
27 maj 2026	1 LVL = 53.9312 THB	1 THB = 0.0185 LVL
28 maj 2026	1 LVL = 54.0768 THB	1 THB = 0.0185 LVL
29 maj 2026	1 LVL = 53.7626 THB	1 THB = 0.0186 LVL
30 maj 2026	1 LVL = 53.8285 THB	1 THB = 0.0186 LVL
31 maj 2026	1 LVL = 53.8528 THB	1 THB = 0.0186 LVL

Jun 2026

Data	LVL-THB	THB-LVL
01 cze 2026	1 LVL = 53.8254 THB	1 THB = 0.0186 LVL
02 cze 2026	1 LVL = 53.9436 THB	1 THB = 0.0185 LVL

Informacje nt. kursów wymiany LVL-THB oraz THB-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości