> Kursy wymiany LVL-TJS oraz TJS-LVL – 2025

Kursy wymiany LVL-TJS oraz TJS-LVL – 2025

Kursy wymiany LVL-TJS oraz TJS-LVL

Sprawdź poniżej kurs wymiany LVL-TJS oraz TJS-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 17,6731 TJS

1 TJS = 0,0566 LVL

1 rok 2 lata 3 lata

LVL na TJSTJS na LVL

Jan 2025

Data	LVL-TJS	TJS-LVL
01 sty 2025	1 LVL = 18.0079 TJS	1 TJS = 0.0555 LVL
02 sty 2025	1 LVL = 18.0215 TJS	1 TJS = 0.0555 LVL
03 sty 2025	1 LVL = 18.0658 TJS	1 TJS = 0.0554 LVL
04 sty 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
05 sty 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
06 sty 2025	1 LVL = 18.0616 TJS	1 TJS = 0.0554 LVL
07 sty 2025	1 LVL = 18.0773 TJS	1 TJS = 0.0553 LVL
08 sty 2025	1 LVL = 18.1049 TJS	1 TJS = 0.0552 LVL
09 sty 2025	1 LVL = 18.0678 TJS	1 TJS = 0.0553 LVL
10 sty 2025	1 LVL = 18.0359 TJS	1 TJS = 0.0554 LVL
11 sty 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
12 sty 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
13 sty 2025	1 LVL = 18.0765 TJS	1 TJS = 0.0553 LVL
14 sty 2025	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
15 sty 2025	1 LVL = 18.0666 TJS	1 TJS = 0.0554 LVL
16 sty 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
17 sty 2025	1 LVL = 18.0498 TJS	1 TJS = 0.0554 LVL
18 sty 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
19 sty 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
20 sty 2025	1 LVL = 18.0693 TJS	1 TJS = 0.0553 LVL
21 sty 2025	1 LVL = 18.0201 TJS	1 TJS = 0.0555 LVL
22 sty 2025	1 LVL = 17.9235 TJS	1 TJS = 0.0558 LVL
23 sty 2025	1 LVL = 18.1044 TJS	1 TJS = 0.0552 LVL
24 sty 2025	1 LVL = 18.0252 TJS	1 TJS = 0.0555 LVL
25 sty 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
26 sty 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
27 sty 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
28 sty 2025	1 LVL = 18.0591 TJS	1 TJS = 0.0554 LVL
29 sty 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
30 sty 2025	1 LVL = 18.0097 TJS	1 TJS = 0.0555 LVL
31 sty 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL

Feb 2025

Data	LVL-TJS	TJS-LVL
01 lut 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL
02 lut 2025	1 LVL = 18.1009 TJS	1 TJS = 0.0552 LVL
03 lut 2025	1 LVL = 18.0114 TJS	1 TJS = 0.0555 LVL
04 lut 2025	1 LVL = 18.0185 TJS	1 TJS = 0.0555 LVL
05 lut 2025	1 LVL = 18.0508 TJS	1 TJS = 0.0554 LVL
06 lut 2025	1 LVL = 18.0493 TJS	1 TJS = 0.0554 LVL
07 lut 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
08 lut 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
09 lut 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
10 lut 2025	1 LVL = 18.0602 TJS	1 TJS = 0.0554 LVL
11 lut 2025	1 LVL = 18.0152 TJS	1 TJS = 0.0555 LVL
12 lut 2025	1 LVL = 18.0645 TJS	1 TJS = 0.0554 LVL
13 lut 2025	1 LVL = 18.0176 TJS	1 TJS = 0.0555 LVL
14 lut 2025	1 LVL = 18.0517 TJS	1 TJS = 0.0554 LVL
15 lut 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
16 lut 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
17 lut 2025	1 LVL = 18.0205 TJS	1 TJS = 0.0555 LVL
18 lut 2025	1 LVL = 18.0418 TJS	1 TJS = 0.0554 LVL
19 lut 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
20 lut 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
21 lut 2025	1 LVL = 18.0286 TJS	1 TJS = 0.0555 LVL
22 lut 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
23 lut 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
24 lut 2025	1 LVL = 18.0157 TJS	1 TJS = 0.0555 LVL
25 lut 2025	1 LVL = 18.0301 TJS	1 TJS = 0.0555 LVL
26 lut 2025	1 LVL = 18.0381 TJS	1 TJS = 0.0554 LVL
27 lut 2025	1 LVL = 17.9973 TJS	1 TJS = 0.0556 LVL
28 lut 2025	1 LVL = 17.9965 TJS	1 TJS = 0.0556 LVL

Mar 2025

Data	LVL-TJS	TJS-LVL
01 mar 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
02 mar 2025	1 LVL = 18.0255 TJS	1 TJS = 0.0555 LVL
03 mar 2025	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
04 mar 2025	1 LVL = 18.0199 TJS	1 TJS = 0.0555 LVL
05 mar 2025	1 LVL = 17.9926 TJS	1 TJS = 0.0556 LVL
06 mar 2025	1 LVL = 18.0203 TJS	1 TJS = 0.0555 LVL
07 mar 2025	1 LVL = 18.0289 TJS	1 TJS = 0.0555 LVL
08 mar 2025	1 LVL = 18.0275 TJS	1 TJS = 0.0555 LVL
09 mar 2025	1 LVL = 18.0415 TJS	1 TJS = 0.0554 LVL
10 mar 2025	1 LVL = 18.0278 TJS	1 TJS = 0.0555 LVL
11 mar 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
12 mar 2025	1 LVL = 18.0328 TJS	1 TJS = 0.0555 LVL
13 mar 2025	1 LVL = 18.0181 TJS	1 TJS = 0.0555 LVL
14 mar 2025	1 LVL = 18.018 TJS	1 TJS = 0.0555 LVL
15 mar 2025	1 LVL = 17.9774 TJS	1 TJS = 0.0556 LVL
16 mar 2025	1 LVL = 18.0071 TJS	1 TJS = 0.0555 LVL
17 mar 2025	1 LVL = 18.0746 TJS	1 TJS = 0.0553 LVL
18 mar 2025	1 LVL = 18.0744 TJS	1 TJS = 0.0553 LVL
19 mar 2025	1 LVL = 18.0186 TJS	1 TJS = 0.0555 LVL
20 mar 2025	1 LVL = 18.062 TJS	1 TJS = 0.0554 LVL
21 mar 2025	1 LVL = 18.033 TJS	1 TJS = 0.0555 LVL
22 mar 2025	1 LVL = 18.0169 TJS	1 TJS = 0.0555 LVL
23 mar 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
24 mar 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
25 mar 2025	1 LVL = 18.0321 TJS	1 TJS = 0.0555 LVL
26 mar 2025	1 LVL = 18.0385 TJS	1 TJS = 0.0554 LVL
27 mar 2025	1 LVL = 18.0595 TJS	1 TJS = 0.0554 LVL
28 mar 2025	1 LVL = 18.0024 TJS	1 TJS = 0.0555 LVL
29 mar 2025	1 LVL = 18.0023 TJS	1 TJS = 0.0555 LVL
30 mar 2025	1 LVL = 17.9679 TJS	1 TJS = 0.0557 LVL
31 mar 2025	1 LVL = 17.9695 TJS	1 TJS = 0.0556 LVL

Apr 2025

Data	LVL-TJS	TJS-LVL
01 kwi 2025	1 LVL = 17.9913 TJS	1 TJS = 0.0556 LVL
02 kwi 2025	1 LVL = 18.0386 TJS	1 TJS = 0.0554 LVL
03 kwi 2025	1 LVL = 18.0308 TJS	1 TJS = 0.0555 LVL
04 kwi 2025	1 LVL = 17.9538 TJS	1 TJS = 0.0557 LVL
05 kwi 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
06 kwi 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
07 kwi 2025	1 LVL = 17.971 TJS	1 TJS = 0.0556 LVL
08 kwi 2025	1 LVL = 17.973 TJS	1 TJS = 0.0556 LVL
09 kwi 2025	1 LVL = 17.9485 TJS	1 TJS = 0.0557 LVL
10 kwi 2025	1 LVL = 17.9522 TJS	1 TJS = 0.0557 LVL
11 kwi 2025	1 LVL = 17.9715 TJS	1 TJS = 0.0556 LVL
12 kwi 2025	1 LVL = 17.9246 TJS	1 TJS = 0.0558 LVL
13 kwi 2025	1 LVL = 17.9619 TJS	1 TJS = 0.0557 LVL
14 kwi 2025	1 LVL = 18.0148 TJS	1 TJS = 0.0555 LVL
15 kwi 2025	1 LVL = 17.9367 TJS	1 TJS = 0.0558 LVL
16 kwi 2025	1 LVL = 17.9364 TJS	1 TJS = 0.0558 LVL
17 kwi 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
18 kwi 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
19 kwi 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
20 kwi 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
21 kwi 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
22 kwi 2025	1 LVL = 17.6056 TJS	1 TJS = 0.0568 LVL
23 kwi 2025	1 LVL = 17.6045 TJS	1 TJS = 0.0568 LVL
24 kwi 2025	1 LVL = 17.5526 TJS	1 TJS = 0.057 LVL
25 kwi 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
26 kwi 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
27 kwi 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
28 kwi 2025	1 LVL = 17.4456 TJS	1 TJS = 0.0573 LVL
29 kwi 2025	1 LVL = 17.4523 TJS	1 TJS = 0.0573 LVL
30 kwi 2025	1 LVL = 17.4201 TJS	1 TJS = 0.0574 LVL

May 2025

Data	LVL-TJS	TJS-LVL
01 maj 2025	1 LVL = 17.4774 TJS	1 TJS = 0.0572 LVL
02 maj 2025	1 LVL = 17.1145 TJS	1 TJS = 0.0584 LVL
03 maj 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
04 maj 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
05 maj 2025	1 LVL = 17.1772 TJS	1 TJS = 0.0582 LVL
06 maj 2025	1 LVL = 17.1489 TJS	1 TJS = 0.0583 LVL
07 maj 2025	1 LVL = 17.1516 TJS	1 TJS = 0.0583 LVL
08 maj 2025	1 LVL = 17.0537 TJS	1 TJS = 0.0586 LVL
09 maj 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
10 maj 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
11 maj 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
12 maj 2025	1 LVL = 17.1932 TJS	1 TJS = 0.0582 LVL
13 maj 2025	1 LVL = 17.1358 TJS	1 TJS = 0.0584 LVL
14 maj 2025	1 LVL = 17.1568 TJS	1 TJS = 0.0583 LVL
15 maj 2025	1 LVL = 17.1309 TJS	1 TJS = 0.0584 LVL
16 maj 2025	1 LVL = 17.0367 TJS	1 TJS = 0.0587 LVL
17 maj 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
18 maj 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
19 maj 2025	1 LVL = 17.0718 TJS	1 TJS = 0.0586 LVL
20 maj 2025	1 LVL = 16.971 TJS	1 TJS = 0.0589 LVL
21 maj 2025	1 LVL = 16.9818 TJS	1 TJS = 0.0589 LVL
22 maj 2025	1 LVL = 16.818 TJS	1 TJS = 0.0595 LVL
23 maj 2025	1 LVL = 16.9511 TJS	1 TJS = 0.059 LVL
24 maj 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
25 maj 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
26 maj 2025	1 LVL = 16.74 TJS	1 TJS = 0.0597 LVL
27 maj 2025	1 LVL = 16.6623 TJS	1 TJS = 0.06 LVL
28 maj 2025	1 LVL = 16.4955 TJS	1 TJS = 0.0606 LVL
29 maj 2025	1 LVL = 16.4978 TJS	1 TJS = 0.0606 LVL
30 maj 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
31 maj 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL

Jun 2025

Data	LVL-TJS	TJS-LVL
01 cze 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
02 cze 2025	1 LVL = 16.5206 TJS	1 TJS = 0.0605 LVL
03 cze 2025	1 LVL = 16.3743 TJS	1 TJS = 0.0611 LVL
04 cze 2025	1 LVL = 16.3595 TJS	1 TJS = 0.0611 LVL
05 cze 2025	1 LVL = 16.3517 TJS	1 TJS = 0.0612 LVL
06 cze 2025	1 LVL = 16.3414 TJS	1 TJS = 0.0612 LVL
07 cze 2025	1 LVL = 16.3714 TJS	1 TJS = 0.0611 LVL
08 cze 2025	1 LVL = 16.3714 TJS	1 TJS = 0.0611 LVL
09 cze 2025	1 LVL = 16.3837 TJS	1 TJS = 0.061 LVL
10 cze 2025	1 LVL = 16.4815 TJS	1 TJS = 0.0607 LVL
11 cze 2025	1 LVL = 16.5373 TJS	1 TJS = 0.0605 LVL
12 cze 2025	1 LVL = 16.7513 TJS	1 TJS = 0.0597 LVL
13 cze 2025	1 LVL = 16.7106 TJS	1 TJS = 0.0598 LVL

Informacje nt. kursów wymiany LVL-TJS oraz TJS-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości