> Kursy wymiany LVL-TJS oraz TJS-LVL – 2026

Kursy wymiany LVL-TJS oraz TJS-LVL – 2026

Kursy wymiany LVL-TJS oraz TJS-LVL

Sprawdź poniżej kurs wymiany LVL-TJS oraz TJS-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 15,56 TJS

1 TJS = 0,0643 LVL

1 rok 2 lata 3 lata

LVL na TJSTJS na LVL

Jan 2026

Data	LVL-TJS	TJS-LVL
01 sty 2026	1 LVL = 15.2785 TJS	1 TJS = 0.0655 LVL
02 sty 2026	1 LVL = 15.2628 TJS	1 TJS = 0.0655 LVL
03 sty 2026	1 LVL = 15.2561 TJS	1 TJS = 0.0655 LVL
04 sty 2026	1 LVL = 15.2561 TJS	1 TJS = 0.0655 LVL
05 sty 2026	1 LVL = 15.2999 TJS	1 TJS = 0.0654 LVL
06 sty 2026	1 LVL = 15.2691 TJS	1 TJS = 0.0655 LVL
07 sty 2026	1 LVL = 15.3583 TJS	1 TJS = 0.0651 LVL
08 sty 2026	1 LVL = 15.3726 TJS	1 TJS = 0.0651 LVL
09 sty 2026	1 LVL = 15.3943 TJS	1 TJS = 0.065 LVL
10 sty 2026	1 LVL = 15.3943 TJS	1 TJS = 0.065 LVL
11 sty 2026	1 LVL = 15.4037 TJS	1 TJS = 0.0649 LVL
12 sty 2026	1 LVL = 15.3774 TJS	1 TJS = 0.065 LVL
13 sty 2026	1 LVL = 15.4019 TJS	1 TJS = 0.0649 LVL
14 sty 2026	1 LVL = 15.3662 TJS	1 TJS = 0.0651 LVL
15 sty 2026	1 LVL = 15.3957 TJS	1 TJS = 0.065 LVL
16 sty 2026	1 LVL = 15.3654 TJS	1 TJS = 0.0651 LVL
17 sty 2026	1 LVL = 15.3854 TJS	1 TJS = 0.065 LVL
18 sty 2026	1 LVL = 15.3854 TJS	1 TJS = 0.065 LVL
19 sty 2026	1 LVL = 15.4027 TJS	1 TJS = 0.0649 LVL
20 sty 2026	1 LVL = 15.4248 TJS	1 TJS = 0.0648 LVL
21 sty 2026	1 LVL = 15.4079 TJS	1 TJS = 0.0649 LVL
22 sty 2026	1 LVL = 15.4201 TJS	1 TJS = 0.0649 LVL
23 sty 2026	1 LVL = 15.4556 TJS	1 TJS = 0.0647 LVL
24 sty 2026	1 LVL = 15.3385 TJS	1 TJS = 0.0652 LVL
25 sty 2026	1 LVL = 15.3385 TJS	1 TJS = 0.0652 LVL
26 sty 2026	1 LVL = 15.4342 TJS	1 TJS = 0.0648 LVL
27 sty 2026	1 LVL = 15.4213 TJS	1 TJS = 0.0648 LVL
28 sty 2026	1 LVL = 15.4414 TJS	1 TJS = 0.0648 LVL
29 sty 2026	1 LVL = 15.4576 TJS	1 TJS = 0.0647 LVL
30 sty 2026	1 LVL = 15.435 TJS	1 TJS = 0.0648 LVL
31 sty 2026	1 LVL = 15.5522 TJS	1 TJS = 0.0643 LVL

Feb 2026

Data	LVL-TJS	TJS-LVL
01 lut 2026	1 LVL = 15.5557 TJS	1 TJS = 0.0643 LVL
02 lut 2026	1 LVL = 15.4571 TJS	1 TJS = 0.0647 LVL
03 lut 2026	1 LVL = 15.4421 TJS	1 TJS = 0.0648 LVL
04 lut 2026	1 LVL = 15.4412 TJS	1 TJS = 0.0648 LVL
05 lut 2026	1 LVL = 15.4781 TJS	1 TJS = 0.0646 LVL
06 lut 2026	1 LVL = 15.4909 TJS	1 TJS = 0.0646 LVL
07 lut 2026	1 LVL = 15.4453 TJS	1 TJS = 0.0647 LVL
08 lut 2026	1 LVL = 15.4453 TJS	1 TJS = 0.0647 LVL
09 lut 2026	1 LVL = 15.4726 TJS	1 TJS = 0.0646 LVL
10 lut 2026	1 LVL = 15.5106 TJS	1 TJS = 0.0645 LVL
11 lut 2026	1 LVL = 15.5268 TJS	1 TJS = 0.0644 LVL
12 lut 2026	1 LVL = 15.5691 TJS	1 TJS = 0.0642 LVL
13 lut 2026	1 LVL = 15.5994 TJS	1 TJS = 0.0641 LVL
14 lut 2026	1 LVL = 15.5816 TJS	1 TJS = 0.0642 LVL
15 lut 2026	1 LVL = 15.5816 TJS	1 TJS = 0.0642 LVL
16 lut 2026	1 LVL = 15.6017 TJS	1 TJS = 0.0641 LVL
17 lut 2026	1 LVL = 15.6391 TJS	1 TJS = 0.0639 LVL
18 lut 2026	1 LVL = 15.5841 TJS	1 TJS = 0.0642 LVL
19 lut 2026	1 LVL = 15.631 TJS	1 TJS = 0.064 LVL
20 lut 2026	1 LVL = 15.6661 TJS	1 TJS = 0.0638 LVL
21 lut 2026	1 LVL = 15.6292 TJS	1 TJS = 0.064 LVL
22 lut 2026	1 LVL = 15.6292 TJS	1 TJS = 0.064 LVL
23 lut 2026	1 LVL = 15.6448 TJS	1 TJS = 0.0639 LVL
24 lut 2026	1 LVL = 15.6708 TJS	1 TJS = 0.0638 LVL
25 lut 2026	1 LVL = 15.671 TJS	1 TJS = 0.0638 LVL
26 lut 2026	1 LVL = 15.7031 TJS	1 TJS = 0.0637 LVL
27 lut 2026	1 LVL = 15.7225 TJS	1 TJS = 0.0636 LVL
28 lut 2026	1 LVL = 15.7045 TJS	1 TJS = 0.0637 LVL

Mar 2026

Data	LVL-TJS	TJS-LVL
01 mar 2026	1 LVL = 15.7045 TJS	1 TJS = 0.0637 LVL
02 mar 2026	1 LVL = 15.7543 TJS	1 TJS = 0.0635 LVL
03 mar 2026	1 LVL = 15.7818 TJS	1 TJS = 0.0634 LVL
04 mar 2026	1 LVL = 15.799 TJS	1 TJS = 0.0633 LVL
05 mar 2026	1 LVL = 15.8524 TJS	1 TJS = 0.0631 LVL
06 mar 2026	1 LVL = 15.8973 TJS	1 TJS = 0.0629 LVL
07 mar 2026	1 LVL = 15.8109 TJS	1 TJS = 0.0632 LVL
08 mar 2026	1 LVL = 15.8109 TJS	1 TJS = 0.0632 LVL
09 mar 2026	1 LVL = 15.8463 TJS	1 TJS = 0.0631 LVL
10 mar 2026	1 LVL = 15.834 TJS	1 TJS = 0.0632 LVL
11 mar 2026	1 LVL = 15.8428 TJS	1 TJS = 0.0631 LVL
12 mar 2026	1 LVL = 15.8628 TJS	1 TJS = 0.063 LVL
13 mar 2026	1 LVL = 15.8521 TJS	1 TJS = 0.0631 LVL
14 mar 2026	1 LVL = 15.8445 TJS	1 TJS = 0.0631 LVL
15 mar 2026	1 LVL = 15.8445 TJS	1 TJS = 0.0631 LVL
16 mar 2026	1 LVL = 15.8673 TJS	1 TJS = 0.063 LVL
17 mar 2026	1 LVL = 15.8324 TJS	1 TJS = 0.0632 LVL
18 mar 2026	1 LVL = 15.8355 TJS	1 TJS = 0.0631 LVL
19 mar 2026	1 LVL = 15.8366 TJS	1 TJS = 0.0631 LVL
20 mar 2026	1 LVL = 15.8749 TJS	1 TJS = 0.063 LVL
21 mar 2026	1 LVL = 15.8516 TJS	1 TJS = 0.0631 LVL
22 mar 2026	1 LVL = 15.8516 TJS	1 TJS = 0.0631 LVL
23 mar 2026	1 LVL = 15.7721 TJS	1 TJS = 0.0634 LVL
24 mar 2026	1 LVL = 15.8667 TJS	1 TJS = 0.063 LVL
25 mar 2026	1 LVL = 15.8394 TJS	1 TJS = 0.0631 LVL
26 mar 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
27 mar 2026	1 LVL = 15.798 TJS	1 TJS = 0.0633 LVL
28 mar 2026	1 LVL = 15.798 TJS	1 TJS = 0.0633 LVL
29 mar 2026	1 LVL = 15.7444 TJS	1 TJS = 0.0635 LVL
30 mar 2026	1 LVL = 15.828 TJS	1 TJS = 0.0632 LVL
31 mar 2026	1 LVL = 15.8381 TJS	1 TJS = 0.0631 LVL

Apr 2026

Data	LVL-TJS	TJS-LVL
01 kwi 2026	1 LVL = 15.8055 TJS	1 TJS = 0.0633 LVL
02 kwi 2026	1 LVL = 15.8469 TJS	1 TJS = 0.0631 LVL
03 kwi 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
04 kwi 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
05 kwi 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
06 kwi 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
07 kwi 2026	1 LVL = 15.733 TJS	1 TJS = 0.0636 LVL
08 kwi 2026	1 LVL = 15.7033 TJS	1 TJS = 0.0637 LVL
09 kwi 2026	1 LVL = 15.7202 TJS	1 TJS = 0.0636 LVL
10 kwi 2026	1 LVL = 15.7061 TJS	1 TJS = 0.0637 LVL
11 kwi 2026	1 LVL = 15.69 TJS	1 TJS = 0.0637 LVL
12 kwi 2026	1 LVL = 15.69 TJS	1 TJS = 0.0637 LVL
13 kwi 2026	1 LVL = 15.6655 TJS	1 TJS = 0.0638 LVL
14 kwi 2026	1 LVL = 15.6514 TJS	1 TJS = 0.0639 LVL
15 kwi 2026	1 LVL = 15.6222 TJS	1 TJS = 0.064 LVL
16 kwi 2026	1 LVL = 15.6722 TJS	1 TJS = 0.0638 LVL
17 kwi 2026	1 LVL = 15.5861 TJS	1 TJS = 0.0642 LVL
18 kwi 2026	1 LVL = 15.6161 TJS	1 TJS = 0.064 LVL
19 kwi 2026	1 LVL = 15.6161 TJS	1 TJS = 0.064 LVL
20 kwi 2026	1 LVL = 15.6524 TJS	1 TJS = 0.0639 LVL
21 kwi 2026	1 LVL = 15.5394 TJS	1 TJS = 0.0644 LVL
22 kwi 2026	1 LVL = 15.5723 TJS	1 TJS = 0.0642 LVL
23 kwi 2026	1 LVL = 15.6183 TJS	1 TJS = 0.064 LVL
24 kwi 2026	1 LVL = 15.5365 TJS	1 TJS = 0.0644 LVL
25 kwi 2026	1 LVL = 15.5145 TJS	1 TJS = 0.0645 LVL
26 kwi 2026	1 LVL = 15.5145 TJS	1 TJS = 0.0645 LVL
27 kwi 2026	1 LVL = 15.534 TJS	1 TJS = 0.0644 LVL
28 kwi 2026	1 LVL = 15.5038 TJS	1 TJS = 0.0645 LVL
29 kwi 2026	1 LVL = 15.5036 TJS	1 TJS = 0.0645 LVL
30 kwi 2026	1 LVL = 15.51 TJS	1 TJS = 0.0645 LVL

May 2026

Data	LVL-TJS	TJS-LVL
01 maj 2026	1 LVL = 15.51 TJS	1 TJS = 0.0645 LVL
02 maj 2026	1 LVL = 15.51 TJS	1 TJS = 0.0645 LVL
03 maj 2026	1 LVL = 15.51 TJS	1 TJS = 0.0645 LVL
04 maj 2026	1 LVL = 15.4791 TJS	1 TJS = 0.0646 LVL
05 maj 2026	1 LVL = 15.4632 TJS	1 TJS = 0.0647 LVL
06 maj 2026	1 LVL = 15.4535 TJS	1 TJS = 0.0647 LVL
07 maj 2026	1 LVL = 15.4541 TJS	1 TJS = 0.0647 LVL
08 maj 2026	1 LVL = 15.4238 TJS	1 TJS = 0.0648 LVL
09 maj 2026	1 LVL = 15.3832 TJS	1 TJS = 0.065 LVL
10 maj 2026	1 LVL = 15.3832 TJS	1 TJS = 0.065 LVL
11 maj 2026	1 LVL = 15.4689 TJS	1 TJS = 0.0646 LVL
12 maj 2026	1 LVL = 15.4566 TJS	1 TJS = 0.0647 LVL
13 maj 2026	1 LVL = 15.4822 TJS	1 TJS = 0.0646 LVL
14 maj 2026	1 LVL = 15.4517 TJS	1 TJS = 0.0647 LVL
15 maj 2026	1 LVL = 15.4309 TJS	1 TJS = 0.0648 LVL
16 maj 2026	1 LVL = 15.4545 TJS	1 TJS = 0.0647 LVL
17 maj 2026	1 LVL = 15.4545 TJS	1 TJS = 0.0647 LVL
18 maj 2026	1 LVL = 15.422 TJS	1 TJS = 0.0648 LVL
19 maj 2026	1 LVL = 15.353 TJS	1 TJS = 0.0651 LVL
20 maj 2026	1 LVL = 15.3626 TJS	1 TJS = 0.0651 LVL
21 maj 2026	1 LVL = 15.3536 TJS	1 TJS = 0.0651 LVL
22 maj 2026	1 LVL = 15.3627 TJS	1 TJS = 0.0651 LVL
23 maj 2026	1 LVL = 15.343 TJS	1 TJS = 0.0652 LVL
24 maj 2026	1 LVL = 15.343 TJS	1 TJS = 0.0652 LVL
25 maj 2026	1 LVL = 15.217 TJS	1 TJS = 0.0657 LVL
26 maj 2026	1 LVL = 15.3319 TJS	1 TJS = 0.0652 LVL
27 maj 2026	1 LVL = 15.2662 TJS	1 TJS = 0.0655 LVL
28 maj 2026	1 LVL = 15.2529 TJS	1 TJS = 0.0656 LVL
29 maj 2026	1 LVL = 15.2607 TJS	1 TJS = 0.0655 LVL
30 maj 2026	1 LVL = 15.2607 TJS	1 TJS = 0.0655 LVL
31 maj 2026	1 LVL = 15.2607 TJS	1 TJS = 0.0655 LVL

Jun 2026

Data	LVL-TJS	TJS-LVL
01 cze 2026	1 LVL = 15.2616 TJS	1 TJS = 0.0655 LVL
02 cze 2026	1 LVL = 15.2616 TJS	1 TJS = 0.0655 LVL

Informacje nt. kursów wymiany LVL-TJS oraz TJS-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości