> Kursy wymiany LVL-TRY oraz TRY-LVL – 2025

Kursy wymiany LVL-TRY oraz TRY-LVL – 2025

Kursy wymiany LVL-TRY oraz TRY-LVL

Sprawdź poniżej kurs wymiany LVL-TRY oraz TRY-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 60,093 TRY

1 TRY = 0,0166 LVL

1 rok 2 lata 3 lata

LVL na TRYTRY na LVL

Jan 2025

Data	LVL-TRY	TRY-LVL
01 sty 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 sty 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 sty 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 sty 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 sty 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 sty 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 sty 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 sty 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 sty 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 sty 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 sty 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 sty 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 sty 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 sty 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 sty 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 sty 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 sty 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 sty 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 sty 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 sty 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 sty 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 sty 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 sty 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 sty 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 sty 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 sty 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 sty 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 sty 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 sty 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 sty 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 sty 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Data	LVL-TRY	TRY-LVL
01 lut 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 lut 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 lut 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 lut 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 lut 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 lut 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 lut 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 lut 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 lut 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 lut 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 lut 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 lut 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 lut 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 lut 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 lut 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 lut 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 lut 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 lut 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 lut 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 lut 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 lut 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 lut 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 lut 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 lut 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 lut 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 lut 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 lut 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 lut 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Data	LVL-TRY	TRY-LVL
01 mar 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 mar 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 mar 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 mar 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 mar 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 mar 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 mar 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 mar 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 mar 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 mar 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 mar 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 mar 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 mar 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 mar 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 mar 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 mar 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 mar 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 mar 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 mar 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 mar 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 mar 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 mar 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 mar 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 mar 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 mar 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 mar 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 mar 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 mar 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 mar 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 mar 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 mar 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Data	LVL-TRY	TRY-LVL
01 kwi 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 kwi 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 kwi 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 kwi 2025	1 LVL = 62.8335 TRY	1 TRY = 0.0159 LVL

Informacje nt. kursów wymiany LVL-TRY oraz TRY-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości