> Kursy wymiany LVL-TRY oraz TRY-LVL – 2026

Kursy wymiany LVL-TRY oraz TRY-LVL – 2026

Kursy wymiany LVL-TRY oraz TRY-LVL

Sprawdź poniżej kurs wymiany LVL-TRY oraz TRY-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 73,2541 TRY

1 TRY = 0,0137 LVL

1 rok 2 lata 3 lata

LVL na TRYTRY na LVL

Jan 2026

Data	LVL-TRY	TRY-LVL
01 sty 2026	1 LVL = 71.014 TRY	1 TRY = 0.0141 LVL
02 sty 2026	1 LVL = 71.1333 TRY	1 TRY = 0.0141 LVL
03 sty 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
04 sty 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
05 sty 2026	1 LVL = 71.1611 TRY	1 TRY = 0.0141 LVL
06 sty 2026	1 LVL = 71.1573 TRY	1 TRY = 0.0141 LVL
07 sty 2026	1 LVL = 71.1664 TRY	1 TRY = 0.0141 LVL
08 sty 2026	1 LVL = 71.1714 TRY	1 TRY = 0.0141 LVL
09 sty 2026	1 LVL = 71.3239 TRY	1 TRY = 0.014 LVL
10 sty 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
11 sty 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
12 sty 2026	1 LVL = 71.3016 TRY	1 TRY = 0.014 LVL
13 sty 2026	1 LVL = 71.3459 TRY	1 TRY = 0.014 LVL
14 sty 2026	1 LVL = 71.3866 TRY	1 TRY = 0.014 LVL
15 sty 2026	1 LVL = 71.3936 TRY	1 TRY = 0.014 LVL
16 sty 2026	1 LVL = 71.5481 TRY	1 TRY = 0.014 LVL
17 sty 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
18 sty 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
19 sty 2026	1 LVL = 71.5444 TRY	1 TRY = 0.014 LVL
20 sty 2026	1 LVL = 71.5594 TRY	1 TRY = 0.014 LVL
21 sty 2026	1 LVL = 71.5779 TRY	1 TRY = 0.014 LVL
22 sty 2026	1 LVL = 71.5613 TRY	1 TRY = 0.014 LVL
23 sty 2026	1 LVL = 71.673 TRY	1 TRY = 0.014 LVL
24 sty 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
25 sty 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
26 sty 2026	1 LVL = 71.7088 TRY	1 TRY = 0.0139 LVL
27 sty 2026	1 LVL = 71.7547 TRY	1 TRY = 0.0139 LVL
28 sty 2026	1 LVL = 71.7664 TRY	1 TRY = 0.0139 LVL
29 sty 2026	1 LVL = 71.7825 TRY	1 TRY = 0.0139 LVL
30 sty 2026	1 LVL = 71.8444 TRY	1 TRY = 0.0139 LVL
31 sty 2026	1 LVL = 71.7935 TRY	1 TRY = 0.0139 LVL

Feb 2026

Data	LVL-TRY	TRY-LVL
01 lut 2026	1 LVL = 71.6866 TRY	1 TRY = 0.0139 LVL
02 lut 2026	1 LVL = 71.8948 TRY	1 TRY = 0.0139 LVL
03 lut 2026	1 LVL = 71.909 TRY	1 TRY = 0.0139 LVL
04 lut 2026	1 LVL = 71.9305 TRY	1 TRY = 0.0139 LVL
05 lut 2026	1 LVL = 71.9802 TRY	1 TRY = 0.0139 LVL
06 lut 2026	1 LVL = 72.1038 TRY	1 TRY = 0.0139 LVL
07 lut 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
08 lut 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
09 lut 2026	1 LVL = 72.0501 TRY	1 TRY = 0.0139 LVL
10 lut 2026	1 LVL = 72.1218 TRY	1 TRY = 0.0139 LVL
11 lut 2026	1 LVL = 72.1513 TRY	1 TRY = 0.0139 LVL
12 lut 2026	1 LVL = 72.1559 TRY	1 TRY = 0.0139 LVL
13 lut 2026	1 LVL = 72.3114 TRY	1 TRY = 0.0138 LVL
14 lut 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
15 lut 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
16 lut 2026	1 LVL = 72.2609 TRY	1 TRY = 0.0138 LVL
17 lut 2026	1 LVL = 72.2918 TRY	1 TRY = 0.0138 LVL
18 lut 2026	1 LVL = 72.3398 TRY	1 TRY = 0.0138 LVL
19 lut 2026	1 LVL = 72.3605 TRY	1 TRY = 0.0138 LVL
20 lut 2026	1 LVL = 72.4838 TRY	1 TRY = 0.0138 LVL
21 lut 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
22 lut 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
23 lut 2026	1 LVL = 72.474 TRY	1 TRY = 0.0138 LVL
24 lut 2026	1 LVL = 72.4965 TRY	1 TRY = 0.0138 LVL
25 lut 2026	1 LVL = 72.5233 TRY	1 TRY = 0.0138 LVL
26 lut 2026	1 LVL = 72.5444 TRY	1 TRY = 0.0138 LVL
27 lut 2026	1 LVL = 72.6742 TRY	1 TRY = 0.0138 LVL
28 lut 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL

Mar 2026

Data	LVL-TRY	TRY-LVL
01 mar 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL
02 mar 2026	1 LVL = 72.6713 TRY	1 TRY = 0.0138 LVL
03 mar 2026	1 LVL = 72.7043 TRY	1 TRY = 0.0138 LVL
04 mar 2026	1 LVL = 72.6964 TRY	1 TRY = 0.0138 LVL
05 mar 2026	1 LVL = 72.7303 TRY	1 TRY = 0.0137 LVL
06 mar 2026	1 LVL = 72.865 TRY	1 TRY = 0.0137 LVL
07 mar 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
08 mar 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
09 mar 2026	1 LVL = 72.8739 TRY	1 TRY = 0.0137 LVL
10 mar 2026	1 LVL = 72.8223 TRY	1 TRY = 0.0137 LVL
11 mar 2026	1 LVL = 72.8951 TRY	1 TRY = 0.0137 LVL
12 mar 2026	1 LVL = 72.9318 TRY	1 TRY = 0.0137 LVL
13 mar 2026	1 LVL = 73.0541 TRY	1 TRY = 0.0137 LVL
14 mar 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
15 mar 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
16 mar 2026	1 LVL = 73.0477 TRY	1 TRY = 0.0137 LVL
17 mar 2026	1 LVL = 73.0823 TRY	1 TRY = 0.0137 LVL
18 mar 2026	1 LVL = 73.104 TRY	1 TRY = 0.0137 LVL
19 mar 2026	1 LVL = 73.2711 TRY	1 TRY = 0.0136 LVL
20 mar 2026	1 LVL = 73.2468 TRY	1 TRY = 0.0137 LVL
21 mar 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
22 mar 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
23 mar 2026	1 LVL = 73.2598 TRY	1 TRY = 0.0137 LVL
24 mar 2026	1 LVL = 73.3147 TRY	1 TRY = 0.0136 LVL
25 mar 2026	1 LVL = 73.3264 TRY	1 TRY = 0.0136 LVL
26 mar 2026	1 LVL = 73.3464 TRY	1 TRY = 0.0136 LVL
27 mar 2026	1 LVL = 73.5015 TRY	1 TRY = 0.0136 LVL
28 mar 2026	1 LVL = 73.4569 TRY	1 TRY = 0.0136 LVL
29 mar 2026	1 LVL = 73.4684 TRY	1 TRY = 0.0136 LVL
30 mar 2026	1 LVL = 73.5178 TRY	1 TRY = 0.0136 LVL
31 mar 2026	1 LVL = 73.5344 TRY	1 TRY = 0.0136 LVL

Apr 2026

Data	LVL-TRY	TRY-LVL
01 kwi 2026	1 LVL = 73.5274 TRY	1 TRY = 0.0136 LVL
02 kwi 2026	1 LVL = 73.5522 TRY	1 TRY = 0.0136 LVL
03 kwi 2026	1 LVL = 73.6765 TRY	1 TRY = 0.0136 LVL
04 kwi 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
05 kwi 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
06 kwi 2026	1 LVL = 73.7222 TRY	1 TRY = 0.0136 LVL
07 kwi 2026	1 LVL = 73.7485 TRY	1 TRY = 0.0136 LVL
08 kwi 2026	1 LVL = 73.5632 TRY	1 TRY = 0.0136 LVL
09 kwi 2026	1 LVL = 73.7175 TRY	1 TRY = 0.0136 LVL
10 kwi 2026	1 LVL = 73.802 TRY	1 TRY = 0.0135 LVL
11 kwi 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
12 kwi 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
13 kwi 2026	1 LVL = 73.9341 TRY	1 TRY = 0.0135 LVL
14 kwi 2026	1 LVL = 73.9549 TRY	1 TRY = 0.0135 LVL
15 kwi 2026	1 LVL = 73.9878 TRY	1 TRY = 0.0135 LVL
16 kwi 2026	1 LVL = 74.0038 TRY	1 TRY = 0.0135 LVL
17 kwi 2026	1 LVL = 74.1702 TRY	1 TRY = 0.0135 LVL
18 kwi 2026	1 LVL = 74.1085 TRY	1 TRY = 0.0135 LVL
19 kwi 2026	1 LVL = 74.1364 TRY	1 TRY = 0.0135 LVL
20 kwi 2026	1 LVL = 74.1939 TRY	1 TRY = 0.0135 LVL
21 kwi 2026	1 LVL = 74.219 TRY	1 TRY = 0.0135 LVL
22 kwi 2026	1 LVL = 74.2698 TRY	1 TRY = 0.0135 LVL
23 kwi 2026	1 LVL = 74.2703 TRY	1 TRY = 0.0135 LVL
24 kwi 2026	1 LVL = 74.432 TRY	1 TRY = 0.0134 LVL
25 kwi 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
26 kwi 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
27 kwi 2026	1 LVL = 74.4322 TRY	1 TRY = 0.0134 LVL
28 kwi 2026	1 LVL = 74.4832 TRY	1 TRY = 0.0134 LVL
29 kwi 2026	1 LVL = 74.5078 TRY	1 TRY = 0.0134 LVL
30 kwi 2026	1 LVL = 74.6997 TRY	1 TRY = 0.0134 LVL

May 2026

Data	LVL-TRY	TRY-LVL
01 maj 2026	1 LVL = 74.6946 TRY	1 TRY = 0.0134 LVL
02 maj 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
03 maj 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
04 maj 2026	1 LVL = 74.7258 TRY	1 TRY = 0.0134 LVL
05 maj 2026	1 LVL = 74.7566 TRY	1 TRY = 0.0134 LVL
06 maj 2026	1 LVL = 74.7618 TRY	1 TRY = 0.0134 LVL
07 maj 2026	1 LVL = 74.8015 TRY	1 TRY = 0.0134 LVL
08 maj 2026	1 LVL = 74.9919 TRY	1 TRY = 0.0133 LVL
09 maj 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
10 maj 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
11 maj 2026	1 LVL = 75.0195 TRY	1 TRY = 0.0133 LVL
12 maj 2026	1 LVL = 75.056 TRY	1 TRY = 0.0133 LVL
13 maj 2026	1 LVL = 75.0836 TRY	1 TRY = 0.0133 LVL
14 maj 2026	1 LVL = 75.1126 TRY	1 TRY = 0.0133 LVL
15 maj 2026	1 LVL = 75.2943 TRY	1 TRY = 0.0133 LVL
16 maj 2026	1 LVL = 75.2574 TRY	1 TRY = 0.0133 LVL
17 maj 2026	1 LVL = 75.2574 TRY	1 TRY = 0.0133 LVL
18 maj 2026	1 LVL = 75.3529 TRY	1 TRY = 0.0133 LVL
19 maj 2026	1 LVL = 75.3431 TRY	1 TRY = 0.0133 LVL
20 maj 2026	1 LVL = 75.3818 TRY	1 TRY = 0.0133 LVL
21 maj 2026	1 LVL = 75.4097 TRY	1 TRY = 0.0133 LVL
22 maj 2026	1 LVL = 75.6205 TRY	1 TRY = 0.0132 LVL
23 maj 2026	1 LVL = 75.5035 TRY	1 TRY = 0.0132 LVL
24 maj 2026	1 LVL = 75.5035 TRY	1 TRY = 0.0132 LVL
25 maj 2026	1 LVL = 75.588 TRY	1 TRY = 0.0132 LVL
26 maj 2026	1 LVL = 75.8909 TRY	1 TRY = 0.0132 LVL
27 maj 2026	1 LVL = 75.8891 TRY	1 TRY = 0.0132 LVL
28 maj 2026	1 LVL = 75.8781 TRY	1 TRY = 0.0132 LVL
29 maj 2026	1 LVL = 75.8567 TRY	1 TRY = 0.0132 LVL
30 maj 2026	1 LVL = 75.8043 TRY	1 TRY = 0.0132 LVL
31 maj 2026	1 LVL = 75.803 TRY	1 TRY = 0.0132 LVL

Jun 2026

Data	LVL-TRY	TRY-LVL
01 cze 2026	1 LVL = 75.8841 TRY	1 TRY = 0.0132 LVL
02 cze 2026	1 LVL = 75.9262 TRY	1 TRY = 0.0132 LVL

Informacje nt. kursów wymiany LVL-TRY oraz TRY-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości