> Kursy wymiany LVL-TWD oraz TWD-LVL – 2026

Kursy wymiany LVL-TWD oraz TWD-LVL – 2026

Kursy wymiany LVL-TWD oraz TWD-LVL

Sprawdź poniżej kurs wymiany LVL-TWD oraz TWD-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 52,2662 TWD

1 TWD = 0,0191 LVL

1 rok 2 lata 3 lata

LVL na TWDTWD na LVL

Jan 2026

Data	LVL-TWD	TWD-LVL
01 sty 2026	1 LVL = 51.8846 TWD	1 TWD = 0.0193 LVL
02 sty 2026	1 LVL = 51.9451 TWD	1 TWD = 0.0193 LVL
03 sty 2026	1 LVL = 51.8668 TWD	1 TWD = 0.0193 LVL
04 sty 2026	1 LVL = 51.8668 TWD	1 TWD = 0.0193 LVL
05 sty 2026	1 LVL = 52.0139 TWD	1 TWD = 0.0192 LVL
06 sty 2026	1 LVL = 52.0358 TWD	1 TWD = 0.0192 LVL
07 sty 2026	1 LVL = 51.9797 TWD	1 TWD = 0.0192 LVL
08 sty 2026	1 LVL = 52.1607 TWD	1 TWD = 0.0192 LVL
09 sty 2026	1 LVL = 52.1794 TWD	1 TWD = 0.0192 LVL
10 sty 2026	1 LVL = 52.2546 TWD	1 TWD = 0.0191 LVL
11 sty 2026	1 LVL = 52.2546 TWD	1 TWD = 0.0191 LVL
12 sty 2026	1 LVL = 52.3244 TWD	1 TWD = 0.0191 LVL
13 sty 2026	1 LVL = 52.2517 TWD	1 TWD = 0.0191 LVL
14 sty 2026	1 LVL = 52.2467 TWD	1 TWD = 0.0191 LVL
15 sty 2026	1 LVL = 52.1919 TWD	1 TWD = 0.0192 LVL
16 sty 2026	1 LVL = 52.2422 TWD	1 TWD = 0.0191 LVL
17 sty 2026	1 LVL = 52.279 TWD	1 TWD = 0.0191 LVL
18 sty 2026	1 LVL = 52.279 TWD	1 TWD = 0.0191 LVL
19 sty 2026	1 LVL = 52.1334 TWD	1 TWD = 0.0192 LVL
20 sty 2026	1 LVL = 52.2769 TWD	1 TWD = 0.0191 LVL
21 sty 2026	1 LVL = 52.2474 TWD	1 TWD = 0.0191 LVL
22 sty 2026	1 LVL = 52.2771 TWD	1 TWD = 0.0191 LVL
23 sty 2026	1 LVL = 52.2207 TWD	1 TWD = 0.0191 LVL
24 sty 2026	1 LVL = 51.8868 TWD	1 TWD = 0.0193 LVL
25 sty 2026	1 LVL = 51.8868 TWD	1 TWD = 0.0193 LVL
26 sty 2026	1 LVL = 52.0672 TWD	1 TWD = 0.0192 LVL
27 sty 2026	1 LVL = 51.9602 TWD	1 TWD = 0.0192 LVL
28 sty 2026	1 LVL = 51.7942 TWD	1 TWD = 0.0193 LVL
29 sty 2026	1 LVL = 51.9061 TWD	1 TWD = 0.0193 LVL
30 sty 2026	1 LVL = 52.0243 TWD	1 TWD = 0.0192 LVL
31 sty 2026	1 LVL = 52.2376 TWD	1 TWD = 0.0191 LVL

Feb 2026

Data	LVL-TWD	TWD-LVL
01 lut 2026	1 LVL = 52.2376 TWD	1 TWD = 0.0191 LVL
02 lut 2026	1 LVL = 52.2343 TWD	1 TWD = 0.0191 LVL
03 lut 2026	1 LVL = 52.215 TWD	1 TWD = 0.0192 LVL
04 lut 2026	1 LVL = 52.1877 TWD	1 TWD = 0.0192 LVL
05 lut 2026	1 LVL = 52.3712 TWD	1 TWD = 0.0191 LVL
06 lut 2026	1 LVL = 52.3839 TWD	1 TWD = 0.0191 LVL
07 lut 2026	1 LVL = 52.2249 TWD	1 TWD = 0.0191 LVL
08 lut 2026	1 LVL = 52.2249 TWD	1 TWD = 0.0191 LVL
09 lut 2026	1 LVL = 52.2429 TWD	1 TWD = 0.0191 LVL
10 lut 2026	1 LVL = 52.1351 TWD	1 TWD = 0.0192 LVL
11 lut 2026	1 LVL = 51.9048 TWD	1 TWD = 0.0193 LVL
12 lut 2026	1 LVL = 51.9218 TWD	1 TWD = 0.0193 LVL
13 lut 2026	1 LVL = 51.9565 TWD	1 TWD = 0.0192 LVL
14 lut 2026	1 LVL = 51.8838 TWD	1 TWD = 0.0193 LVL
15 lut 2026	1 LVL = 51.8838 TWD	1 TWD = 0.0193 LVL
16 lut 2026	1 LVL = 51.8921 TWD	1 TWD = 0.0193 LVL
17 lut 2026	1 LVL = 51.8896 TWD	1 TWD = 0.0193 LVL
18 lut 2026	1 LVL = 51.988 TWD	1 TWD = 0.0192 LVL
19 lut 2026	1 LVL = 52.1856 TWD	1 TWD = 0.0192 LVL
20 lut 2026	1 LVL = 52.2395 TWD	1 TWD = 0.0191 LVL
21 lut 2026	1 LVL = 52.1408 TWD	1 TWD = 0.0192 LVL
22 lut 2026	1 LVL = 52.1408 TWD	1 TWD = 0.0192 LVL
23 lut 2026	1 LVL = 52.0091 TWD	1 TWD = 0.0192 LVL
24 lut 2026	1 LVL = 51.9458 TWD	1 TWD = 0.0193 LVL
25 lut 2026	1 LVL = 51.775 TWD	1 TWD = 0.0193 LVL
26 lut 2026	1 LVL = 51.6416 TWD	1 TWD = 0.0194 LVL
27 lut 2026	1 LVL = 51.8829 TWD	1 TWD = 0.0193 LVL
28 lut 2026	1 LVL = 51.8943 TWD	1 TWD = 0.0193 LVL

Mar 2026

Data	LVL-TWD	TWD-LVL
01 mar 2026	1 LVL = 51.8943 TWD	1 TWD = 0.0193 LVL
02 mar 2026	1 LVL = 52.2041 TWD	1 TWD = 0.0192 LVL
03 mar 2026	1 LVL = 52.4613 TWD	1 TWD = 0.0191 LVL
04 mar 2026	1 LVL = 52.3343 TWD	1 TWD = 0.0191 LVL
05 mar 2026	1 LVL = 52.5533 TWD	1 TWD = 0.019 LVL
06 mar 2026	1 LVL = 52.6858 TWD	1 TWD = 0.019 LVL
07 mar 2026	1 LVL = 52.6001 TWD	1 TWD = 0.019 LVL
08 mar 2026	1 LVL = 52.6001 TWD	1 TWD = 0.019 LVL
09 mar 2026	1 LVL = 52.6269 TWD	1 TWD = 0.019 LVL
10 mar 2026	1 LVL = 52.5674 TWD	1 TWD = 0.019 LVL
11 mar 2026	1 LVL = 52.5711 TWD	1 TWD = 0.019 LVL
12 mar 2026	1 LVL = 52.5975 TWD	1 TWD = 0.019 LVL
13 mar 2026	1 LVL = 52.9506 TWD	1 TWD = 0.0189 LVL
14 mar 2026	1 LVL = 53.2238 TWD	1 TWD = 0.0188 LVL
15 mar 2026	1 LVL = 53.2238 TWD	1 TWD = 0.0188 LVL
16 mar 2026	1 LVL = 52.8336 TWD	1 TWD = 0.0189 LVL
17 mar 2026	1 LVL = 52.722 TWD	1 TWD = 0.019 LVL
18 mar 2026	1 LVL = 52.8163 TWD	1 TWD = 0.0189 LVL
19 mar 2026	1 LVL = 52.8088 TWD	1 TWD = 0.0189 LVL
20 mar 2026	1 LVL = 52.8789 TWD	1 TWD = 0.0189 LVL
21 mar 2026	1 LVL = 52.9628 TWD	1 TWD = 0.0189 LVL
22 mar 2026	1 LVL = 52.9628 TWD	1 TWD = 0.0189 LVL
23 mar 2026	1 LVL = 52.8099 TWD	1 TWD = 0.0189 LVL
24 mar 2026	1 LVL = 52.8757 TWD	1 TWD = 0.0189 LVL
25 mar 2026	1 LVL = 52.7749 TWD	1 TWD = 0.0189 LVL
26 mar 2026	1 LVL = 52.7567 TWD	1 TWD = 0.019 LVL
27 mar 2026	1 LVL = 52.8419 TWD	1 TWD = 0.0189 LVL
28 mar 2026	1 LVL = 52.9755 TWD	1 TWD = 0.0189 LVL
29 mar 2026	1 LVL = 52.9755 TWD	1 TWD = 0.0189 LVL
30 mar 2026	1 LVL = 52.8815 TWD	1 TWD = 0.0189 LVL
31 mar 2026	1 LVL = 52.8791 TWD	1 TWD = 0.0189 LVL

Apr 2026

Data	LVL-TWD	TWD-LVL
01 kwi 2026	1 LVL = 52.8476 TWD	1 TWD = 0.0189 LVL
02 kwi 2026	1 LVL = 52.8823 TWD	1 TWD = 0.0189 LVL
03 kwi 2026	1 LVL = 52.812 TWD	1 TWD = 0.0189 LVL
04 kwi 2026	1 LVL = 52.8939 TWD	1 TWD = 0.0189 LVL
05 kwi 2026	1 LVL = 52.8939 TWD	1 TWD = 0.0189 LVL
06 kwi 2026	1 LVL = 52.7774 TWD	1 TWD = 0.0189 LVL
07 kwi 2026	1 LVL = 52.8442 TWD	1 TWD = 0.0189 LVL
08 kwi 2026	1 LVL = 52.4584 TWD	1 TWD = 0.0191 LVL
09 kwi 2026	1 LVL = 52.5852 TWD	1 TWD = 0.019 LVL
10 kwi 2026	1 LVL = 52.5228 TWD	1 TWD = 0.019 LVL
11 kwi 2026	1 LVL = 52.4753 TWD	1 TWD = 0.0191 LVL
12 kwi 2026	1 LVL = 52.4753 TWD	1 TWD = 0.0191 LVL
13 kwi 2026	1 LVL = 52.5738 TWD	1 TWD = 0.019 LVL
14 kwi 2026	1 LVL = 52.1971 TWD	1 TWD = 0.0192 LVL
15 kwi 2026	1 LVL = 52.3274 TWD	1 TWD = 0.0191 LVL
16 kwi 2026	1 LVL = 52.2103 TWD	1 TWD = 0.0192 LVL
17 kwi 2026	1 LVL = 52.1756 TWD	1 TWD = 0.0192 LVL
18 kwi 2026	1 LVL = 52.0431 TWD	1 TWD = 0.0192 LVL
19 kwi 2026	1 LVL = 52.0431 TWD	1 TWD = 0.0192 LVL
20 kwi 2026	1 LVL = 52.01 TWD	1 TWD = 0.0192 LVL
21 kwi 2026	1 LVL = 51.9706 TWD	1 TWD = 0.0192 LVL
22 kwi 2026	1 LVL = 52.0896 TWD	1 TWD = 0.0192 LVL
23 kwi 2026	1 LVL = 52.1624 TWD	1 TWD = 0.0192 LVL
24 kwi 2026	1 LVL = 52.0141 TWD	1 TWD = 0.0192 LVL
25 kwi 2026	1 LVL = 52.0482 TWD	1 TWD = 0.0192 LVL
26 kwi 2026	1 LVL = 52.0482 TWD	1 TWD = 0.0192 LVL
27 kwi 2026	1 LVL = 51.9541 TWD	1 TWD = 0.0192 LVL
28 kwi 2026	1 LVL = 52.1938 TWD	1 TWD = 0.0192 LVL
29 kwi 2026	1 LVL = 52.2302 TWD	1 TWD = 0.0191 LVL
30 kwi 2026	1 LVL = 52.2293 TWD	1 TWD = 0.0191 LVL

May 2026

Data	LVL-TWD	TWD-LVL
01 maj 2026	1 LVL = 52.3459 TWD	1 TWD = 0.0191 LVL
02 maj 2026	1 LVL = 52.2897 TWD	1 TWD = 0.0191 LVL
03 maj 2026	1 LVL = 52.2897 TWD	1 TWD = 0.0191 LVL
04 maj 2026	1 LVL = 52.3104 TWD	1 TWD = 0.0191 LVL
05 maj 2026	1 LVL = 52.2517 TWD	1 TWD = 0.0191 LVL
06 maj 2026	1 LVL = 51.9276 TWD	1 TWD = 0.0193 LVL
07 maj 2026	1 LVL = 51.9326 TWD	1 TWD = 0.0193 LVL
08 maj 2026	1 LVL = 51.9011 TWD	1 TWD = 0.0193 LVL
09 maj 2026	1 LVL = 51.7714 TWD	1 TWD = 0.0193 LVL
10 maj 2026	1 LVL = 51.7714 TWD	1 TWD = 0.0193 LVL
11 maj 2026	1 LVL = 51.8984 TWD	1 TWD = 0.0193 LVL
12 maj 2026	1 LVL = 52.1194 TWD	1 TWD = 0.0192 LVL
13 maj 2026	1 LVL = 52.1269 TWD	1 TWD = 0.0192 LVL
14 maj 2026	1 LVL = 52.1268 TWD	1 TWD = 0.0192 LVL
15 maj 2026	1 LVL = 52.1673 TWD	1 TWD = 0.0192 LVL
16 maj 2026	1 LVL = 52.202 TWD	1 TWD = 0.0192 LVL
17 maj 2026	1 LVL = 52.202 TWD	1 TWD = 0.0192 LVL
18 maj 2026	1 LVL = 52.2594 TWD	1 TWD = 0.0191 LVL
19 maj 2026	1 LVL = 52.3651 TWD	1 TWD = 0.0191 LVL
20 maj 2026	1 LVL = 52.2723 TWD	1 TWD = 0.0191 LVL
21 maj 2026	1 LVL = 52.1706 TWD	1 TWD = 0.0192 LVL
22 maj 2026	1 LVL = 52.0334 TWD	1 TWD = 0.0192 LVL
23 maj 2026	1 LVL = 52.0004 TWD	1 TWD = 0.0192 LVL
24 maj 2026	1 LVL = 52.0004 TWD	1 TWD = 0.0192 LVL
25 maj 2026	1 LVL = 51.9589 TWD	1 TWD = 0.0192 LVL
26 maj 2026	1 LVL = 51.9868 TWD	1 TWD = 0.0192 LVL
27 maj 2026	1 LVL = 51.9117 TWD	1 TWD = 0.0193 LVL
28 maj 2026	1 LVL = 51.9627 TWD	1 TWD = 0.0192 LVL
29 maj 2026	1 LVL = 51.8673 TWD	1 TWD = 0.0193 LVL
30 maj 2026	1 LVL = 51.9545 TWD	1 TWD = 0.0192 LVL
31 maj 2026	1 LVL = 51.9545 TWD	1 TWD = 0.0192 LVL

Jun 2026

Data	LVL-TWD	TWD-LVL
01 cze 2026	1 LVL = 51.7617 TWD	1 TWD = 0.0193 LVL
02 cze 2026	1 LVL = 51.9918 TWD	1 TWD = 0.0192 LVL

Informacje nt. kursów wymiany LVL-TWD oraz TWD-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości