currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LVL-UAH oraz UAH-LVL – 2025

Kursy wymiany LVL-UAH oraz UAH-LVL – 2025

Kursy wymiany LVL-UAH oraz UAH-LVL

Sprawdź poniżej kurs wymiany LVL-UAH oraz UAH-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LVL = 68,836 UAH
1 UAH = 0,0145 LVL

Jan 2025

DataLVL-UAHUAH-LVL
01 sty 2025 1 LVL = 69.5281 UAH 1 UAH = 0.0144 LVL
02 sty 2025 1 LVL = 69.6326 UAH 1 UAH = 0.0144 LVL
03 sty 2025 1 LVL = 69.6848 UAH 1 UAH = 0.0144 LVL
04 sty 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
05 sty 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
06 sty 2025 1 LVL = 69.9169 UAH 1 UAH = 0.0143 LVL
07 sty 2025 1 LVL = 69.9543 UAH 1 UAH = 0.0143 LVL
08 sty 2025 1 LVL = 69.9996 UAH 1 UAH = 0.0143 LVL
09 sty 2025 1 LVL = 70.0846 UAH 1 UAH = 0.0143 LVL
10 sty 2025 1 LVL = 69.9066 UAH 1 UAH = 0.0143 LVL
11 sty 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
12 sty 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
13 sty 2025 1 LVL = 70.1003 UAH 1 UAH = 0.0143 LVL
14 sty 2025 1 LVL = 69.9604 UAH 1 UAH = 0.0143 LVL
15 sty 2025 1 LVL = 69.8787 UAH 1 UAH = 0.0143 LVL
16 sty 2025 1 LVL = 69.7408 UAH 1 UAH = 0.0143 LVL
17 sty 2025 1 LVL = 69.6256 UAH 1 UAH = 0.0144 LVL
18 sty 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
19 sty 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
20 sty 2025 1 LVL = 69.7001 UAH 1 UAH = 0.0143 LVL
21 sty 2025 1 LVL = 69.6629 UAH 1 UAH = 0.0144 LVL
22 sty 2025 1 LVL = 69.2884 UAH 1 UAH = 0.0144 LVL
23 sty 2025 1 LVL = 69.4726 UAH 1 UAH = 0.0144 LVL
24 sty 2025 1 LVL = 69.3123 UAH 1 UAH = 0.0144 LVL
25 sty 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
26 sty 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
27 sty 2025 1 LVL = 69.4207 UAH 1 UAH = 0.0144 LVL
28 sty 2025 1 LVL = 69.5896 UAH 1 UAH = 0.0144 LVL
29 sty 2025 1 LVL = 69.3391 UAH 1 UAH = 0.0144 LVL
30 sty 2025 1 LVL = 69.0427 UAH 1 UAH = 0.0145 LVL
31 sty 2025 1 LVL = 68.9197 UAH 1 UAH = 0.0145 LVL

Feb 2025

DataLVL-UAHUAH-LVL
01 lut 2025 1 LVL = 68.9196 UAH 1 UAH = 0.0145 LVL
02 lut 2025 1 LVL = 69.035 UAH 1 UAH = 0.0145 LVL
03 lut 2025 1 LVL = 69.1102 UAH 1 UAH = 0.0145 LVL
04 lut 2025 1 LVL = 68.9921 UAH 1 UAH = 0.0145 LVL
05 lut 2025 1 LVL = 68.8338 UAH 1 UAH = 0.0145 LVL
06 lut 2025 1 LVL = 68.5616 UAH 1 UAH = 0.0146 LVL
07 lut 2025 1 LVL = 68.5661 UAH 1 UAH = 0.0146 LVL
08 lut 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
09 lut 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
10 lut 2025 1 LVL = 68.8518 UAH 1 UAH = 0.0145 LVL
11 lut 2025 1 LVL = 68.93 UAH 1 UAH = 0.0145 LVL
12 lut 2025 1 LVL = 69.1706 UAH 1 UAH = 0.0145 LVL
13 lut 2025 1 LVL = 68.9931 UAH 1 UAH = 0.0145 LVL
14 lut 2025 1 LVL = 68.8188 UAH 1 UAH = 0.0145 LVL
15 lut 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
16 lut 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
17 lut 2025 1 LVL = 68.6386 UAH 1 UAH = 0.0146 LVL
18 lut 2025 1 LVL = 68.829 UAH 1 UAH = 0.0145 LVL
19 lut 2025 1 LVL = 68.9334 UAH 1 UAH = 0.0145 LVL
20 lut 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
21 lut 2025 1 LVL = 68.8317 UAH 1 UAH = 0.0145 LVL
22 lut 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
23 lut 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
24 lut 2025 1 LVL = 69.0277 UAH 1 UAH = 0.0145 LVL
25 lut 2025 1 LVL = 68.8762 UAH 1 UAH = 0.0145 LVL
26 lut 2025 1 LVL = 69.0435 UAH 1 UAH = 0.0145 LVL
27 lut 2025 1 LVL = 68.5987 UAH 1 UAH = 0.0146 LVL
28 lut 2025 1 LVL = 68.7615 UAH 1 UAH = 0.0145 LVL

Mar 2025

DataLVL-UAHUAH-LVL
01 mar 2025 1 LVL = 68.4954 UAH 1 UAH = 0.0146 LVL
02 mar 2025 1 LVL = 68.8292 UAH 1 UAH = 0.0145 LVL
03 mar 2025 1 LVL = 68.8406 UAH 1 UAH = 0.0145 LVL
04 mar 2025 1 LVL = 68.5462 UAH 1 UAH = 0.0146 LVL
05 mar 2025 1 LVL = 68.2759 UAH 1 UAH = 0.0146 LVL
06 mar 2025 1 LVL = 68.1746 UAH 1 UAH = 0.0147 LVL
07 mar 2025 1 LVL = 68.1739 UAH 1 UAH = 0.0147 LVL
08 mar 2025 1 LVL = 68.1611 UAH 1 UAH = 0.0147 LVL
09 mar 2025 1 LVL = 68.2213 UAH 1 UAH = 0.0147 LVL
10 mar 2025 1 LVL = 68.4206 UAH 1 UAH = 0.0146 LVL
11 mar 2025 1 LVL = 68.3543 UAH 1 UAH = 0.0146 LVL
12 mar 2025 1 LVL = 68.7338 UAH 1 UAH = 0.0145 LVL
13 mar 2025 1 LVL = 68.6382 UAH 1 UAH = 0.0146 LVL
14 mar 2025 1 LVL = 68.5045 UAH 1 UAH = 0.0146 LVL
15 mar 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
16 mar 2025 1 LVL = 68.8503 UAH 1 UAH = 0.0145 LVL
17 mar 2025 1 LVL = 68.558 UAH 1 UAH = 0.0146 LVL
18 mar 2025 1 LVL = 68.6083 UAH 1 UAH = 0.0146 LVL
19 mar 2025 1 LVL = 68.7137 UAH 1 UAH = 0.0146 LVL
20 mar 2025 1 LVL = 68.7225 UAH 1 UAH = 0.0146 LVL
21 mar 2025 1 LVL = 68.6607 UAH 1 UAH = 0.0146 LVL
22 mar 2025 1 LVL = 68.4939 UAH 1 UAH = 0.0146 LVL
23 mar 2025 1 LVL = 68.8816 UAH 1 UAH = 0.0145 LVL
24 mar 2025 1 LVL = 68.8644 UAH 1 UAH = 0.0145 LVL
25 mar 2025 1 LVL = 68.9342 UAH 1 UAH = 0.0145 LVL
26 mar 2025 1 LVL = 68.7456 UAH 1 UAH = 0.0145 LVL
27 mar 2025 1 LVL = 68.5357 UAH 1 UAH = 0.0146 LVL
28 mar 2025 1 LVL = 68.5676 UAH 1 UAH = 0.0146 LVL
29 mar 2025 1 LVL = 68.7318 UAH 1 UAH = 0.0145 LVL
30 mar 2025 1 LVL = 68.7791 UAH 1 UAH = 0.0145 LVL
31 mar 2025 1 LVL = 68.407 UAH 1 UAH = 0.0146 LVL

Apr 2025

DataLVL-UAHUAH-LVL
01 kwi 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
02 kwi 2025 1 LVL = 68.3456 UAH 1 UAH = 0.0146 LVL
03 kwi 2025 1 LVL = 68.3177 UAH 1 UAH = 0.0146 LVL
04 kwi 2025 1 LVL = 67.8951 UAH 1 UAH = 0.0147 LVL
05 kwi 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
06 kwi 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
07 kwi 2025 1 LVL = 67.868 UAH 1 UAH = 0.0147 LVL
08 kwi 2025 1 LVL = 68.1231 UAH 1 UAH = 0.0147 LVL
09 kwi 2025 1 LVL = 68.2148 UAH 1 UAH = 0.0147 LVL
10 kwi 2025 1 LVL = 68.3495 UAH 1 UAH = 0.0146 LVL
11 kwi 2025 1 LVL = 68.3688 UAH 1 UAH = 0.0146 LVL
12 kwi 2025 1 LVL = 68.2961 UAH 1 UAH = 0.0146 LVL
13 kwi 2025 1 LVL = 68.6506 UAH 1 UAH = 0.0146 LVL
14 kwi 2025 1 LVL = 68.6541 UAH 1 UAH = 0.0146 LVL
15 kwi 2025 1 LVL = 68.1394 UAH 1 UAH = 0.0147 LVL
16 kwi 2025 1 LVL = 68.0799 UAH 1 UAH = 0.0147 LVL
17 kwi 2025 1 LVL = 68.4715 UAH 1 UAH = 0.0146 LVL
18 kwi 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
19 kwi 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
20 kwi 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
21 kwi 2025 1 LVL = 68.4714 UAH 1 UAH = 0.0146 LVL
22 kwi 2025 1 LVL = 68.7471 UAH 1 UAH = 0.0145 LVL
23 kwi 2025 1 LVL = 69.0303 UAH 1 UAH = 0.0145 LVL
24 kwi 2025 1 LVL = 68.8805 UAH 1 UAH = 0.0145 LVL
25 kwi 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL
26 kwi 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL
27 kwi 2025 1 LVL = 69.1347 UAH 1 UAH = 0.0145 LVL
28 kwi 2025 1 LVL = 68.9377 UAH 1 UAH = 0.0145 LVL
29 kwi 2025 1 LVL = 68.6608 UAH 1 UAH = 0.0146 LVL
30 kwi 2025 1 LVL = 68.5622 UAH 1 UAH = 0.0146 LVL

May 2025

DataLVL-UAHUAH-LVL
01 maj 2025 1 LVL = 68.7892 UAH 1 UAH = 0.0145 LVL
02 maj 2025 1 LVL = 69.0405 UAH 1 UAH = 0.0145 LVL
03 maj 2025 1 LVL = 69.1873 UAH 1 UAH = 0.0145 LVL
04 maj 2025 1 LVL = 69.1873 UAH 1 UAH = 0.0145 LVL
05 maj 2025 1 LVL = 68.6765 UAH 1 UAH = 0.0146 LVL
06 maj 2025 1 LVL = 68.4841 UAH 1 UAH = 0.0146 LVL
07 maj 2025 1 LVL = 68.5065 UAH 1 UAH = 0.0146 LVL
08 maj 2025 1 LVL = 68.631 UAH 1 UAH = 0.0146 LVL
09 maj 2025 1 LVL = 68.6484 UAH 1 UAH = 0.0146 LVL
10 maj 2025 1 LVL = 68.6484 UAH 1 UAH = 0.0146 LVL
11 maj 2025 1 LVL = 68.6256 UAH 1 UAH = 0.0146 LVL
12 maj 2025 1 LVL = 68.5455 UAH 1 UAH = 0.0146 LVL
13 maj 2025 1 LVL = 68.6754 UAH 1 UAH = 0.0146 LVL
14 maj 2025 1 LVL = 68.7202 UAH 1 UAH = 0.0146 LVL
15 maj 2025 1 LVL = 68.613 UAH 1 UAH = 0.0146 LVL
16 maj 2025 1 LVL = 68.5929 UAH 1 UAH = 0.0146 LVL
17 maj 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
18 maj 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
19 maj 2025 1 LVL = 68.8088 UAH 1 UAH = 0.0145 LVL
20 maj 2025 1 LVL = 68.4921 UAH 1 UAH = 0.0146 LVL
21 maj 2025 1 LVL = 68.4848 UAH 1 UAH = 0.0146 LVL
22 maj 2025 1 LVL = 68.5431 UAH 1 UAH = 0.0146 LVL
23 maj 2025 1 LVL = 68.6456 UAH 1 UAH = 0.0146 LVL
24 maj 2025 1 LVL = 68.5088 UAH 1 UAH = 0.0146 LVL
25 maj 2025 1 LVL = 68.5088 UAH 1 UAH = 0.0146 LVL
26 maj 2025 1 LVL = 68.8416 UAH 1 UAH = 0.0145 LVL
27 maj 2025 1 LVL = 68.9214 UAH 1 UAH = 0.0145 LVL
28 maj 2025 1 LVL = 68.7263 UAH 1 UAH = 0.0146 LVL
29 maj 2025 1 LVL = 68.6645 UAH 1 UAH = 0.0146 LVL
30 maj 2025 1 LVL = 68.6381 UAH 1 UAH = 0.0146 LVL
31 maj 2025 1 LVL = 68.6381 UAH 1 UAH = 0.0146 LVL

Jun 2025

DataLVL-UAHUAH-LVL
01 cze 2025 1 LVL = 68.5419 UAH 1 UAH = 0.0146 LVL
02 cze 2025 1 LVL = 68.8477 UAH 1 UAH = 0.0145 LVL
03 cze 2025 1 LVL = 68.6957 UAH 1 UAH = 0.0146 LVL
04 cze 2025 1 LVL = 68.5001 UAH 1 UAH = 0.0146 LVL
05 cze 2025 1 LVL = 68.5094 UAH 1 UAH = 0.0146 LVL
06 cze 2025 1 LVL = 68.4657 UAH 1 UAH = 0.0146 LVL
07 cze 2025 1 LVL = 68.5785 UAH 1 UAH = 0.0146 LVL
08 cze 2025 1 LVL = 68.5785 UAH 1 UAH = 0.0146 LVL
09 cze 2025 1 LVL = 68.6909 UAH 1 UAH = 0.0146 LVL
10 cze 2025 1 LVL = 68.632 UAH 1 UAH = 0.0146 LVL
11 cze 2025 1 LVL = 68.646 UAH 1 UAH = 0.0146 LVL
12 cze 2025 1 LVL = 68.5299 UAH 1 UAH = 0.0146 LVL
13 cze 2025 1 LVL = 68.6294 UAH 1 UAH = 0.0146 LVL

Informacje nt. kursów wymiany LVL-UAH oraz UAH-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats