> Kursy wymiany LVL-UAH oraz UAH-LVL – 2026

Kursy wymiany LVL-UAH oraz UAH-LVL – 2026

Kursy wymiany LVL-UAH oraz UAH-LVL

Sprawdź poniżej kurs wymiany LVL-UAH oraz UAH-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 72,0471 UAH

1 UAH = 0,0139 LVL

1 rok 2 lata 3 lata

LVL na UAHUAH na LVL

Jan 2026

Data	LVL-UAH	UAH-LVL
01 sty 2026	1 LVL = 69.9938 UAH	1 UAH = 0.0143 LVL
02 sty 2026	1 LVL = 69.9725 UAH	1 UAH = 0.0143 LVL
03 sty 2026	1 LVL = 69.9417 UAH	1 UAH = 0.0143 LVL
04 sty 2026	1 LVL = 69.9417 UAH	1 UAH = 0.0143 LVL
05 sty 2026	1 LVL = 70.1901 UAH	1 UAH = 0.0142 LVL
06 sty 2026	1 LVL = 70.3733 UAH	1 UAH = 0.0142 LVL
07 sty 2026	1 LVL = 70.8139 UAH	1 UAH = 0.0141 LVL
08 sty 2026	1 LVL = 71.254 UAH	1 UAH = 0.014 LVL
09 sty 2026	1 LVL = 71.321 UAH	1 UAH = 0.014 LVL
10 sty 2026	1 LVL = 71.3209 UAH	1 UAH = 0.014 LVL
11 sty 2026	1 LVL = 71.3648 UAH	1 UAH = 0.014 LVL
12 sty 2026	1 LVL = 71.5423 UAH	1 UAH = 0.014 LVL
13 sty 2026	1 LVL = 71.3138 UAH	1 UAH = 0.014 LVL
14 sty 2026	1 LVL = 71.4025 UAH	1 UAH = 0.014 LVL
15 sty 2026	1 LVL = 71.8884 UAH	1 UAH = 0.0139 LVL
16 sty 2026	1 LVL = 71.6834 UAH	1 UAH = 0.014 LVL
17 sty 2026	1 LVL = 71.7767 UAH	1 UAH = 0.0139 LVL
18 sty 2026	1 LVL = 71.7767 UAH	1 UAH = 0.0139 LVL
19 sty 2026	1 LVL = 71.5161 UAH	1 UAH = 0.014 LVL
20 sty 2026	1 LVL = 71.519 UAH	1 UAH = 0.014 LVL
21 sty 2026	1 LVL = 71.3055 UAH	1 UAH = 0.014 LVL
22 sty 2026	1 LVL = 71.4203 UAH	1 UAH = 0.014 LVL
23 sty 2026	1 LVL = 71.2731 UAH	1 UAH = 0.014 LVL
24 sty 2026	1 LVL = 70.7347 UAH	1 UAH = 0.0141 LVL
25 sty 2026	1 LVL = 70.7347 UAH	1 UAH = 0.0141 LVL
26 sty 2026	1 LVL = 71.2817 UAH	1 UAH = 0.014 LVL
27 sty 2026	1 LVL = 70.8749 UAH	1 UAH = 0.0141 LVL
28 sty 2026	1 LVL = 70.6321 UAH	1 UAH = 0.0142 LVL
29 sty 2026	1 LVL = 70.7065 UAH	1 UAH = 0.0141 LVL
30 sty 2026	1 LVL = 70.8676 UAH	1 UAH = 0.0141 LVL
31 sty 2026	1 LVL = 71.4052 UAH	1 UAH = 0.014 LVL

Feb 2026

Data	LVL-UAH	UAH-LVL
01 lut 2026	1 LVL = 71.4215 UAH	1 UAH = 0.014 LVL
02 lut 2026	1 LVL = 71.2734 UAH	1 UAH = 0.014 LVL
03 lut 2026	1 LVL = 71.511 UAH	1 UAH = 0.014 LVL
04 lut 2026	1 LVL = 71.2798 UAH	1 UAH = 0.014 LVL
05 lut 2026	1 LVL = 71.3582 UAH	1 UAH = 0.014 LVL
06 lut 2026	1 LVL = 71.0134 UAH	1 UAH = 0.0141 LVL
07 lut 2026	1 LVL = 70.8031 UAH	1 UAH = 0.0141 LVL
08 lut 2026	1 LVL = 70.8031 UAH	1 UAH = 0.0141 LVL
09 lut 2026	1 LVL = 71.2192 UAH	1 UAH = 0.014 LVL
10 lut 2026	1 LVL = 71.179 UAH	1 UAH = 0.014 LVL
11 lut 2026	1 LVL = 71.145 UAH	1 UAH = 0.0141 LVL
12 lut 2026	1 LVL = 71.1258 UAH	1 UAH = 0.0141 LVL
13 lut 2026	1 LVL = 71.2996 UAH	1 UAH = 0.014 LVL
14 lut 2026	1 LVL = 71.2224 UAH	1 UAH = 0.014 LVL
15 lut 2026	1 LVL = 71.2224 UAH	1 UAH = 0.014 LVL
16 lut 2026	1 LVL = 71.468 UAH	1 UAH = 0.014 LVL
17 lut 2026	1 LVL = 71.5395 UAH	1 UAH = 0.014 LVL
18 lut 2026	1 LVL = 71.5749 UAH	1 UAH = 0.014 LVL
19 lut 2026	1 LVL = 71.552 UAH	1 UAH = 0.014 LVL
20 lut 2026	1 LVL = 71.5679 UAH	1 UAH = 0.014 LVL
21 lut 2026	1 LVL = 71.3967 UAH	1 UAH = 0.014 LVL
22 lut 2026	1 LVL = 71.3967 UAH	1 UAH = 0.014 LVL
23 lut 2026	1 LVL = 71.4679 UAH	1 UAH = 0.014 LVL
24 lut 2026	1 LVL = 71.53 UAH	1 UAH = 0.014 LVL
25 lut 2026	1 LVL = 71.5024 UAH	1 UAH = 0.014 LVL
26 lut 2026	1 LVL = 71.4113 UAH	1 UAH = 0.014 LVL
27 lut 2026	1 LVL = 71.243 UAH	1 UAH = 0.014 LVL
28 lut 2026	1 LVL = 71.1613 UAH	1 UAH = 0.0141 LVL

Mar 2026

Data	LVL-UAH	UAH-LVL
01 mar 2026	1 LVL = 71.1613 UAH	1 UAH = 0.0141 LVL
02 mar 2026	1 LVL = 71.6156 UAH	1 UAH = 0.014 LVL
03 mar 2026	1 LVL = 72.0702 UAH	1 UAH = 0.0139 LVL
04 mar 2026	1 LVL = 72.4061 UAH	1 UAH = 0.0138 LVL
05 mar 2026	1 LVL = 72.4296 UAH	1 UAH = 0.0138 LVL
06 mar 2026	1 LVL = 72.2515 UAH	1 UAH = 0.0138 LVL
07 mar 2026	1 LVL = 71.8556 UAH	1 UAH = 0.0139 LVL
08 mar 2026	1 LVL = 71.8556 UAH	1 UAH = 0.0139 LVL
09 mar 2026	1 LVL = 72.6587 UAH	1 UAH = 0.0138 LVL
10 mar 2026	1 LVL = 72.596 UAH	1 UAH = 0.0138 LVL
11 mar 2026	1 LVL = 72.8643 UAH	1 UAH = 0.0137 LVL
12 mar 2026	1 LVL = 73.2766 UAH	1 UAH = 0.0136 LVL
13 mar 2026	1 LVL = 72.9349 UAH	1 UAH = 0.0137 LVL
14 mar 2026	1 LVL = 72.8977 UAH	1 UAH = 0.0137 LVL
15 mar 2026	1 LVL = 72.8977 UAH	1 UAH = 0.0137 LVL
16 mar 2026	1 LVL = 72.8675 UAH	1 UAH = 0.0137 LVL
17 mar 2026	1 LVL = 72.5724 UAH	1 UAH = 0.0138 LVL
18 mar 2026	1 LVL = 72.8115 UAH	1 UAH = 0.0137 LVL
19 mar 2026	1 LVL = 72.7316 UAH	1 UAH = 0.0137 LVL
20 mar 2026	1 LVL = 72.4042 UAH	1 UAH = 0.0138 LVL
21 mar 2026	1 LVL = 72.2992 UAH	1 UAH = 0.0138 LVL
22 mar 2026	1 LVL = 72.2992 UAH	1 UAH = 0.0138 LVL
23 mar 2026	1 LVL = 72.4782 UAH	1 UAH = 0.0138 LVL
24 mar 2026	1 LVL = 72.623 UAH	1 UAH = 0.0138 LVL
25 mar 2026	1 LVL = 72.6241 UAH	1 UAH = 0.0138 LVL
26 mar 2026	1 LVL = 72.4924 UAH	1 UAH = 0.0138 LVL
27 mar 2026	1 LVL = 72.4714 UAH	1 UAH = 0.0138 LVL
28 mar 2026	1 LVL = 72.4713 UAH	1 UAH = 0.0138 LVL
29 mar 2026	1 LVL = 72.2271 UAH	1 UAH = 0.0138 LVL
30 mar 2026	1 LVL = 72.3823 UAH	1 UAH = 0.0138 LVL
31 mar 2026	1 LVL = 72.5943 UAH	1 UAH = 0.0138 LVL

Apr 2026

Data	LVL-UAH	UAH-LVL
01 kwi 2026	1 LVL = 72.3267 UAH	1 UAH = 0.0138 LVL
02 kwi 2026	1 LVL = 72.4156 UAH	1 UAH = 0.0138 LVL
03 kwi 2026	1 LVL = 72.2414 UAH	1 UAH = 0.0138 LVL
04 kwi 2026	1 LVL = 72.2414 UAH	1 UAH = 0.0138 LVL
05 kwi 2026	1 LVL = 72.2414 UAH	1 UAH = 0.0138 LVL
06 kwi 2026	1 LVL = 72.2415 UAH	1 UAH = 0.0138 LVL
07 kwi 2026	1 LVL = 71.8587 UAH	1 UAH = 0.0139 LVL
08 kwi 2026	1 LVL = 71.5962 UAH	1 UAH = 0.014 LVL
09 kwi 2026	1 LVL = 71.7622 UAH	1 UAH = 0.0139 LVL
10 kwi 2026	1 LVL = 71.8012 UAH	1 UAH = 0.0139 LVL
11 kwi 2026	1 LVL = 71.7191 UAH	1 UAH = 0.0139 LVL
12 kwi 2026	1 LVL = 71.7191 UAH	1 UAH = 0.0139 LVL
13 kwi 2026	1 LVL = 71.791 UAH	1 UAH = 0.0139 LVL
14 kwi 2026	1 LVL = 71.9152 UAH	1 UAH = 0.0139 LVL
15 kwi 2026	1 LVL = 71.9913 UAH	1 UAH = 0.0139 LVL
16 kwi 2026	1 LVL = 72.195 UAH	1 UAH = 0.0139 LVL
17 kwi 2026	1 LVL = 72.7644 UAH	1 UAH = 0.0137 LVL
18 kwi 2026	1 LVL = 72.9043 UAH	1 UAH = 0.0137 LVL
19 kwi 2026	1 LVL = 72.9043 UAH	1 UAH = 0.0137 LVL
20 kwi 2026	1 LVL = 73.0052 UAH	1 UAH = 0.0137 LVL
21 kwi 2026	1 LVL = 72.9321 UAH	1 UAH = 0.0137 LVL
22 kwi 2026	1 LVL = 72.5702 UAH	1 UAH = 0.0138 LVL
23 kwi 2026	1 LVL = 72.7843 UAH	1 UAH = 0.0137 LVL
24 kwi 2026	1 LVL = 72.8343 UAH	1 UAH = 0.0137 LVL
25 kwi 2026	1 LVL = 72.7283 UAH	1 UAH = 0.0137 LVL
26 kwi 2026	1 LVL = 72.7283 UAH	1 UAH = 0.0137 LVL
27 kwi 2026	1 LVL = 72.9389 UAH	1 UAH = 0.0137 LVL
28 kwi 2026	1 LVL = 72.841 UAH	1 UAH = 0.0137 LVL
29 kwi 2026	1 LVL = 72.8893 UAH	1 UAH = 0.0137 LVL
30 kwi 2026	1 LVL = 72.6567 UAH	1 UAH = 0.0138 LVL

May 2026

Data	LVL-UAH	UAH-LVL
01 maj 2026	1 LVL = 72.6567 UAH	1 UAH = 0.0138 LVL
02 maj 2026	1 LVL = 72.6567 UAH	1 UAH = 0.0138 LVL
03 maj 2026	1 LVL = 72.6567 UAH	1 UAH = 0.0138 LVL
04 maj 2026	1 LVL = 72.8653 UAH	1 UAH = 0.0137 LVL
05 maj 2026	1 LVL = 72.6798 UAH	1 UAH = 0.0138 LVL
06 maj 2026	1 LVL = 72.5045 UAH	1 UAH = 0.0138 LVL
07 maj 2026	1 LVL = 72.4148 UAH	1 UAH = 0.0138 LVL
08 maj 2026	1 LVL = 72.6099 UAH	1 UAH = 0.0138 LVL
09 maj 2026	1 LVL = 72.4253 UAH	1 UAH = 0.0138 LVL
10 maj 2026	1 LVL = 72.4253 UAH	1 UAH = 0.0138 LVL
11 maj 2026	1 LVL = 72.6314 UAH	1 UAH = 0.0138 LVL
12 maj 2026	1 LVL = 72.6572 UAH	1 UAH = 0.0138 LVL
13 maj 2026	1 LVL = 72.6979 UAH	1 UAH = 0.0138 LVL
14 maj 2026	1 LVL = 72.6879 UAH	1 UAH = 0.0138 LVL
15 maj 2026	1 LVL = 73.0266 UAH	1 UAH = 0.0137 LVL
16 maj 2026	1 LVL = 73.1395 UAH	1 UAH = 0.0137 LVL
17 maj 2026	1 LVL = 73.1395 UAH	1 UAH = 0.0137 LVL
18 maj 2026	1 LVL = 73.0109 UAH	1 UAH = 0.0137 LVL
19 maj 2026	1 LVL = 73.0377 UAH	1 UAH = 0.0137 LVL
20 maj 2026	1 LVL = 73.2135 UAH	1 UAH = 0.0137 LVL
21 maj 2026	1 LVL = 73.0886 UAH	1 UAH = 0.0137 LVL
22 maj 2026	1 LVL = 73.1894 UAH	1 UAH = 0.0137 LVL
23 maj 2026	1 LVL = 73.0955 UAH	1 UAH = 0.0137 LVL
24 maj 2026	1 LVL = 73.0955 UAH	1 UAH = 0.0137 LVL
25 maj 2026	1 LVL = 73.2098 UAH	1 UAH = 0.0137 LVL
26 maj 2026	1 LVL = 73.196 UAH	1 UAH = 0.0137 LVL
27 maj 2026	1 LVL = 73.2359 UAH	1 UAH = 0.0137 LVL
28 maj 2026	1 LVL = 73.1627 UAH	1 UAH = 0.0137 LVL
29 maj 2026	1 LVL = 73.2249 UAH	1 UAH = 0.0137 LVL
30 maj 2026	1 LVL = 73.2249 UAH	1 UAH = 0.0137 LVL
31 maj 2026	1 LVL = 73.2249 UAH	1 UAH = 0.0137 LVL

Jun 2026

Data	LVL-UAH	UAH-LVL
01 cze 2026	1 LVL = 73.276 UAH	1 UAH = 0.0136 LVL
02 cze 2026	1 LVL = 73.3602 UAH	1 UAH = 0.0136 LVL

Informacje nt. kursów wymiany LVL-UAH oraz UAH-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości