> Kursy wymiany LVL-UYU oraz UYU-LVL – 2025

Kursy wymiany LVL-UYU oraz UYU-LVL – 2025

Kursy wymiany LVL-UYU oraz UYU-LVL

Sprawdź poniżej kurs wymiany LVL-UYU oraz UYU-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 70,4224 UYU

1 UYU = 0,0142 LVL

1 rok 2 lata 3 lata

LVL na UYUUYU na LVL

Jan 2025

Data	LVL-UYU	UYU-LVL
01 sty 2025	1 LVL = 72.4699 UYU	1 UYU = 0.0138 LVL
02 sty 2025	1 LVL = 72.8881 UYU	1 UYU = 0.0137 LVL
03 sty 2025	1 LVL = 72.9018 UYU	1 UYU = 0.0137 LVL
04 sty 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
05 sty 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
06 sty 2025	1 LVL = 72.6704 UYU	1 UYU = 0.0138 LVL
07 sty 2025	1 LVL = 72.7418 UYU	1 UYU = 0.0137 LVL
08 sty 2025	1 LVL = 72.7899 UYU	1 UYU = 0.0137 LVL
09 sty 2025	1 LVL = 72.1636 UYU	1 UYU = 0.0139 LVL
10 sty 2025	1 LVL = 72.1769 UYU	1 UYU = 0.0139 LVL
11 sty 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
12 sty 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
13 sty 2025	1 LVL = 72.2631 UYU	1 UYU = 0.0138 LVL
14 sty 2025	1 LVL = 72.7783 UYU	1 UYU = 0.0137 LVL
15 sty 2025	1 LVL = 72.8826 UYU	1 UYU = 0.0137 LVL
16 sty 2025	1 LVL = 72.7436 UYU	1 UYU = 0.0137 LVL
17 sty 2025	1 LVL = 72.8707 UYU	1 UYU = 0.0137 LVL
18 sty 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
19 sty 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
20 sty 2025	1 LVL = 72.948 UYU	1 UYU = 0.0137 LVL
21 sty 2025	1 LVL = 72.6868 UYU	1 UYU = 0.0138 LVL
22 sty 2025	1 LVL = 72.2964 UYU	1 UYU = 0.0138 LVL
23 sty 2025	1 LVL = 72.3916 UYU	1 UYU = 0.0138 LVL
24 sty 2025	1 LVL = 71.8985 UYU	1 UYU = 0.0139 LVL
25 sty 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
26 sty 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
27 sty 2025	1 LVL = 72.1005 UYU	1 UYU = 0.0139 LVL
28 sty 2025	1 LVL = 71.5746 UYU	1 UYU = 0.014 LVL
29 sty 2025	1 LVL = 71.9177 UYU	1 UYU = 0.0139 LVL
30 sty 2025	1 LVL = 71.6931 UYU	1 UYU = 0.0139 LVL
31 sty 2025	1 LVL = 71.5137 UYU	1 UYU = 0.014 LVL

Feb 2025

Data	LVL-UYU	UYU-LVL
01 lut 2025	1 LVL = 71.5136 UYU	1 UYU = 0.014 LVL
02 lut 2025	1 LVL = 71.6316 UYU	1 UYU = 0.014 LVL
03 lut 2025	1 LVL = 71.6274 UYU	1 UYU = 0.014 LVL
04 lut 2025	1 LVL = 71.3116 UYU	1 UYU = 0.014 LVL
05 lut 2025	1 LVL = 71.9646 UYU	1 UYU = 0.0139 LVL
06 lut 2025	1 LVL = 71.9886 UYU	1 UYU = 0.0139 LVL
07 lut 2025	1 LVL = 71.9573 UYU	1 UYU = 0.0139 LVL
08 lut 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
09 lut 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
10 lut 2025	1 LVL = 71.9668 UYU	1 UYU = 0.0139 LVL
11 lut 2025	1 LVL = 71.7982 UYU	1 UYU = 0.0139 LVL
12 lut 2025	1 LVL = 71.6513 UYU	1 UYU = 0.014 LVL
13 lut 2025	1 LVL = 71.4657 UYU	1 UYU = 0.014 LVL
14 lut 2025	1 LVL = 71.8378 UYU	1 UYU = 0.0139 LVL
15 lut 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
16 lut 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
17 lut 2025	1 LVL = 71.6547 UYU	1 UYU = 0.014 LVL
18 lut 2025	1 LVL = 71.5377 UYU	1 UYU = 0.014 LVL
19 lut 2025	1 LVL = 71.4451 UYU	1 UYU = 0.014 LVL
20 lut 2025	1 LVL = 71.4639 UYU	1 UYU = 0.014 LVL
21 lut 2025	1 LVL = 71.4257 UYU	1 UYU = 0.014 LVL
22 lut 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
23 lut 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
24 lut 2025	1 LVL = 71.2997 UYU	1 UYU = 0.014 LVL
25 lut 2025	1 LVL = 70.8048 UYU	1 UYU = 0.0141 LVL
26 lut 2025	1 LVL = 70.6168 UYU	1 UYU = 0.0142 LVL
27 lut 2025	1 LVL = 70.4383 UYU	1 UYU = 0.0142 LVL
28 lut 2025	1 LVL = 70.2041 UYU	1 UYU = 0.0142 LVL

Mar 2025

Data	LVL-UYU	UYU-LVL
01 mar 2025	1 LVL = 70.1512 UYU	1 UYU = 0.0143 LVL
02 mar 2025	1 LVL = 70.1816 UYU	1 UYU = 0.0142 LVL
03 mar 2025	1 LVL = 70.3442 UYU	1 UYU = 0.0142 LVL
04 mar 2025	1 LVL = 70.4263 UYU	1 UYU = 0.0142 LVL
05 mar 2025	1 LVL = 70.3357 UYU	1 UYU = 0.0142 LVL
06 mar 2025	1 LVL = 70.4373 UYU	1 UYU = 0.0142 LVL
07 mar 2025	1 LVL = 70.4784 UYU	1 UYU = 0.0142 LVL
08 mar 2025	1 LVL = 70.1022 UYU	1 UYU = 0.0143 LVL
09 mar 2025	1 LVL = 70.5274 UYU	1 UYU = 0.0142 LVL
10 mar 2025	1 LVL = 70.1554 UYU	1 UYU = 0.0143 LVL
11 mar 2025	1 LVL = 70.1365 UYU	1 UYU = 0.0143 LVL
12 mar 2025	1 LVL = 69.9163 UYU	1 UYU = 0.0143 LVL
13 mar 2025	1 LVL = 70.1306 UYU	1 UYU = 0.0143 LVL
14 mar 2025	1 LVL = 70.1321 UYU	1 UYU = 0.0143 LVL
15 mar 2025	1 LVL = 70.29 UYU	1 UYU = 0.0142 LVL
16 mar 2025	1 LVL = 70.4944 UYU	1 UYU = 0.0142 LVL
17 mar 2025	1 LVL = 70.4741 UYU	1 UYU = 0.0142 LVL
18 mar 2025	1 LVL = 70.4771 UYU	1 UYU = 0.0142 LVL
19 mar 2025	1 LVL = 69.5967 UYU	1 UYU = 0.0144 LVL
20 mar 2025	1 LVL = 69.8804 UYU	1 UYU = 0.0143 LVL
21 mar 2025	1 LVL = 69.8549 UYU	1 UYU = 0.0143 LVL
22 mar 2025	1 LVL = 69.6841 UYU	1 UYU = 0.0144 LVL
23 mar 2025	1 LVL = 69.8175 UYU	1 UYU = 0.0143 LVL
24 mar 2025	1 LVL = 69.8164 UYU	1 UYU = 0.0143 LVL
25 mar 2025	1 LVL = 69.8454 UYU	1 UYU = 0.0143 LVL
26 mar 2025	1 LVL = 69.6919 UYU	1 UYU = 0.0143 LVL
27 mar 2025	1 LVL = 69.5708 UYU	1 UYU = 0.0144 LVL
28 mar 2025	1 LVL = 69.6404 UYU	1 UYU = 0.0144 LVL
29 mar 2025	1 LVL = 69.706 UYU	1 UYU = 0.0143 LVL
30 mar 2025	1 LVL = 69.7576 UYU	1 UYU = 0.0143 LVL
31 mar 2025	1 LVL = 69.7092 UYU	1 UYU = 0.0143 LVL

Apr 2025

Data	LVL-UYU	UYU-LVL
01 kwi 2025	1 LVL = 69.7084 UYU	1 UYU = 0.0143 LVL
02 kwi 2025	1 LVL = 69.6443 UYU	1 UYU = 0.0144 LVL
03 kwi 2025	1 LVL = 69.8389 UYU	1 UYU = 0.0143 LVL
04 kwi 2025	1 LVL = 69.7782 UYU	1 UYU = 0.0143 LVL
05 kwi 2025	1 LVL = 70.3652 UYU	1 UYU = 0.0142 LVL
06 kwi 2025	1 LVL = 70.3652 UYU	1 UYU = 0.0142 LVL
07 kwi 2025	1 LVL = 69.6628 UYU	1 UYU = 0.0144 LVL
08 kwi 2025	1 LVL = 70.3534 UYU	1 UYU = 0.0142 LVL
09 kwi 2025	1 LVL = 70.8195 UYU	1 UYU = 0.0141 LVL
10 kwi 2025	1 LVL = 71.0147 UYU	1 UYU = 0.0141 LVL
11 kwi 2025	1 LVL = 71.7262 UYU	1 UYU = 0.0139 LVL
12 kwi 2025	1 LVL = 71.5673 UYU	1 UYU = 0.014 LVL
13 kwi 2025	1 LVL = 71.0058 UYU	1 UYU = 0.0141 LVL
14 kwi 2025	1 LVL = 70.7885 UYU	1 UYU = 0.0141 LVL
15 kwi 2025	1 LVL = 70.596 UYU	1 UYU = 0.0142 LVL
16 kwi 2025	1 LVL = 70.037 UYU	1 UYU = 0.0143 LVL
17 kwi 2025	1 LVL = 69.2904 UYU	1 UYU = 0.0144 LVL
18 kwi 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
19 kwi 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
20 kwi 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
21 kwi 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
22 kwi 2025	1 LVL = 69.8018 UYU	1 UYU = 0.0143 LVL
23 kwi 2025	1 LVL = 69.6879 UYU	1 UYU = 0.0143 LVL
24 kwi 2025	1 LVL = 69.2916 UYU	1 UYU = 0.0144 LVL
25 kwi 2025	1 LVL = 69.0138 UYU	1 UYU = 0.0145 LVL
26 kwi 2025	1 LVL = 69.0137 UYU	1 UYU = 0.0145 LVL
27 kwi 2025	1 LVL = 69.0137 UYU	1 UYU = 0.0145 LVL
28 kwi 2025	1 LVL = 69.6233 UYU	1 UYU = 0.0144 LVL
29 kwi 2025	1 LVL = 69.589 UYU	1 UYU = 0.0144 LVL
30 kwi 2025	1 LVL = 69.5427 UYU	1 UYU = 0.0144 LVL

May 2025

Data	LVL-UYU	UYU-LVL
01 maj 2025	1 LVL = 69.7754 UYU	1 UYU = 0.0143 LVL
02 maj 2025	1 LVL = 69.3898 UYU	1 UYU = 0.0144 LVL
03 maj 2025	1 LVL = 69.538 UYU	1 UYU = 0.0144 LVL
04 maj 2025	1 LVL = 69.538 UYU	1 UYU = 0.0144 LVL
05 maj 2025	1 LVL = 69.3131 UYU	1 UYU = 0.0144 LVL
06 maj 2025	1 LVL = 69.3349 UYU	1 UYU = 0.0144 LVL
07 maj 2025	1 LVL = 69.217 UYU	1 UYU = 0.0144 LVL
08 maj 2025	1 LVL = 68.9839 UYU	1 UYU = 0.0145 LVL
09 maj 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
10 maj 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
11 maj 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
12 maj 2025	1 LVL = 68.964 UYU	1 UYU = 0.0145 LVL
13 maj 2025	1 LVL = 69.0176 UYU	1 UYU = 0.0145 LVL
14 maj 2025	1 LVL = 69.1511 UYU	1 UYU = 0.0145 LVL
15 maj 2025	1 LVL = 68.9233 UYU	1 UYU = 0.0145 LVL
16 maj 2025	1 LVL = 68.7549 UYU	1 UYU = 0.0145 LVL
17 maj 2025	1 LVL = 69.0094 UYU	1 UYU = 0.0145 LVL
18 maj 2025	1 LVL = 69.0094 UYU	1 UYU = 0.0145 LVL
19 maj 2025	1 LVL = 68.9734 UYU	1 UYU = 0.0145 LVL
20 maj 2025	1 LVL = 69.2293 UYU	1 UYU = 0.0144 LVL
21 maj 2025	1 LVL = 68.8444 UYU	1 UYU = 0.0145 LVL
22 maj 2025	1 LVL = 68.6868 UYU	1 UYU = 0.0146 LVL
23 maj 2025	1 LVL = 68.7012 UYU	1 UYU = 0.0146 LVL
24 maj 2025	1 LVL = 68.5649 UYU	1 UYU = 0.0146 LVL
25 maj 2025	1 LVL = 68.5649 UYU	1 UYU = 0.0146 LVL
26 maj 2025	1 LVL = 68.8098 UYU	1 UYU = 0.0145 LVL
27 maj 2025	1 LVL = 68.7941 UYU	1 UYU = 0.0145 LVL
28 maj 2025	1 LVL = 68.7405 UYU	1 UYU = 0.0145 LVL
29 maj 2025	1 LVL = 68.7395 UYU	1 UYU = 0.0145 LVL
30 maj 2025	1 LVL = 68.8053 UYU	1 UYU = 0.0145 LVL
31 maj 2025	1 LVL = 68.8052 UYU	1 UYU = 0.0145 LVL

Jun 2025

Data	LVL-UYU	UYU-LVL
01 cze 2025	1 LVL = 68.8052 UYU	1 UYU = 0.0145 LVL
02 cze 2025	1 LVL = 68.6265 UYU	1 UYU = 0.0146 LVL
03 cze 2025	1 LVL = 68.955 UYU	1 UYU = 0.0145 LVL
04 cze 2025	1 LVL = 68.9027 UYU	1 UYU = 0.0145 LVL
05 cze 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
06 cze 2025	1 LVL = 68.7052 UYU	1 UYU = 0.0146 LVL
07 cze 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
08 cze 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
09 cze 2025	1 LVL = 68.6789 UYU	1 UYU = 0.0146 LVL
10 cze 2025	1 LVL = 68.6459 UYU	1 UYU = 0.0146 LVL
11 cze 2025	1 LVL = 68.5165 UYU	1 UYU = 0.0146 LVL
12 cze 2025	1 LVL = 68.2922 UYU	1 UYU = 0.0146 LVL
13 cze 2025	1 LVL = 68.0234 UYU	1 UYU = 0.0147 LVL

Informacje nt. kursów wymiany LVL-UYU oraz UYU-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości