> Kursy wymiany LVL-VUV oraz VUV-LVL – 2025

Kursy wymiany LVL-VUV oraz VUV-LVL – 2025

Kursy wymiany LVL-VUV oraz VUV-LVL

Sprawdź poniżej kurs wymiany LVL-VUV oraz VUV-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 200,4553 VUV

1 VUV = 0,005 LVL

1 rok 2 lata 3 lata

LVL na VUVVUV na LVL

Jan 2025

Data	LVL-VUV	VUV-LVL
01 sty 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
02 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
03 sty 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
04 sty 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
05 sty 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 sty 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
07 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
08 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 sty 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
10 sty 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 sty 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
12 sty 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 sty 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
14 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
15 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
16 sty 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
17 sty 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
18 sty 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
19 sty 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
20 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
21 sty 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
22 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
23 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
24 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
25 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
26 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
27 sty 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
28 sty 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
29 sty 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
30 sty 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
31 sty 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL

Feb 2025

Data	LVL-VUV	VUV-LVL
01 lut 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
02 lut 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
03 lut 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
04 lut 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
05 lut 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 lut 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
07 lut 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
08 lut 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 lut 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
10 lut 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 lut 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
12 lut 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 lut 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
14 lut 2025	1 LVL = 204.4393 VUV	1 VUV = 0.0049 LVL
15 lut 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
16 lut 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
17 lut 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
18 lut 2025	1 LVL = 203.8452 VUV	1 VUV = 0.0049 LVL
19 lut 2025	1 LVL = 204.0109 VUV	1 VUV = 0.0049 LVL
20 lut 2025	1 LVL = 204.028 VUV	1 VUV = 0.0049 LVL
21 lut 2025	1 LVL = 204.2511 VUV	1 VUV = 0.0049 LVL
22 lut 2025	1 LVL = 203.9069 VUV	1 VUV = 0.0049 LVL
23 lut 2025	1 LVL = 203.1734 VUV	1 VUV = 0.0049 LVL
24 lut 2025	1 LVL = 203.1724 VUV	1 VUV = 0.0049 LVL
25 lut 2025	1 LVL = 201.6871 VUV	1 VUV = 0.005 LVL
26 lut 2025	1 LVL = 203.4722 VUV	1 VUV = 0.0049 LVL
27 lut 2025	1 LVL = 203.7289 VUV	1 VUV = 0.0049 LVL
28 lut 2025	1 LVL = 204.4548 VUV	1 VUV = 0.0049 LVL

Mar 2025

Data	LVL-VUV	VUV-LVL
01 mar 2025	1 LVL = 205.1157 VUV	1 VUV = 0.0049 LVL
02 mar 2025	1 LVL = 205.1405 VUV	1 VUV = 0.0049 LVL
03 mar 2025	1 LVL = 205.1393 VUV	1 VUV = 0.0049 LVL
04 mar 2025	1 LVL = 206.0183 VUV	1 VUV = 0.0049 LVL
05 mar 2025	1 LVL = 206.2103 VUV	1 VUV = 0.0048 LVL
06 mar 2025	1 LVL = 206.2907 VUV	1 VUV = 0.0048 LVL
07 mar 2025	1 LVL = 205.5173 VUV	1 VUV = 0.0049 LVL
08 mar 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
09 mar 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
10 mar 2025	1 LVL = 202.5271 VUV	1 VUV = 0.0049 LVL
11 mar 2025	1 LVL = 204.1075 VUV	1 VUV = 0.0049 LVL
12 mar 2025	1 LVL = 203.8921 VUV	1 VUV = 0.0049 LVL
13 mar 2025	1 LVL = 204.0005 VUV	1 VUV = 0.0049 LVL
14 mar 2025	1 LVL = 203.7382 VUV	1 VUV = 0.0049 LVL
15 mar 2025	1 LVL = 203.5784 VUV	1 VUV = 0.0049 LVL
16 mar 2025	1 LVL = 203.2731 VUV	1 VUV = 0.0049 LVL
17 mar 2025	1 LVL = 203.2723 VUV	1 VUV = 0.0049 LVL
18 mar 2025	1 LVL = 203.7121 VUV	1 VUV = 0.0049 LVL
19 mar 2025	1 LVL = 203.1155 VUV	1 VUV = 0.0049 LVL
20 mar 2025	1 LVL = 202.456 VUV	1 VUV = 0.0049 LVL
21 mar 2025	1 LVL = 202.4744 VUV	1 VUV = 0.0049 LVL
22 mar 2025	1 LVL = 203.0434 VUV	1 VUV = 0.0049 LVL
23 mar 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
24 mar 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
25 mar 2025	1 LVL = 203.3598 VUV	1 VUV = 0.0049 LVL
26 mar 2025	1 LVL = 203.4557 VUV	1 VUV = 0.0049 LVL
27 mar 2025	1 LVL = 203.9239 VUV	1 VUV = 0.0049 LVL
28 mar 2025	1 LVL = 203.7712 VUV	1 VUV = 0.0049 LVL
29 mar 2025	1 LVL = 203.8368 VUV	1 VUV = 0.0049 LVL
30 mar 2025	1 LVL = 202.925 VUV	1 VUV = 0.0049 LVL
31 mar 2025	1 LVL = 202.9255 VUV	1 VUV = 0.0049 LVL

Apr 2025

Data	LVL-VUV	VUV-LVL
01 kwi 2025	1 LVL = 203.7406 VUV	1 VUV = 0.0049 LVL
02 kwi 2025	1 LVL = 203.976 VUV	1 VUV = 0.0049 LVL
03 kwi 2025	1 LVL = 204.2842 VUV	1 VUV = 0.0049 LVL
04 kwi 2025	1 LVL = 204.3451 VUV	1 VUV = 0.0049 LVL
05 kwi 2025	1 LVL = 203.4846 VUV	1 VUV = 0.0049 LVL
06 kwi 2025	1 LVL = 201.8836 VUV	1 VUV = 0.005 LVL
07 kwi 2025	1 LVL = 201.8841 VUV	1 VUV = 0.005 LVL
08 kwi 2025	1 LVL = 206.7474 VUV	1 VUV = 0.0048 LVL
09 kwi 2025	1 LVL = 208.3265 VUV	1 VUV = 0.0048 LVL
10 kwi 2025	1 LVL = 208.6013 VUV	1 VUV = 0.0048 LVL
11 kwi 2025	1 LVL = 207.9521 VUV	1 VUV = 0.0048 LVL
12 kwi 2025	1 LVL = 204.6525 VUV	1 VUV = 0.0049 LVL
13 kwi 2025	1 LVL = 203.2233 VUV	1 VUV = 0.0049 LVL
14 kwi 2025	1 LVL = 203.2236 VUV	1 VUV = 0.0049 LVL
15 kwi 2025	1 LVL = 203.0148 VUV	1 VUV = 0.0049 LVL
16 kwi 2025	1 LVL = 202.8793 VUV	1 VUV = 0.0049 LVL
17 kwi 2025	1 LVL = 202.6018 VUV	1 VUV = 0.0049 LVL
18 kwi 2025	1 LVL = 201.7721 VUV	1 VUV = 0.005 LVL
19 kwi 2025	1 LVL = 200.6952 VUV	1 VUV = 0.005 LVL
20 kwi 2025	1 LVL = 199.9808 VUV	1 VUV = 0.005 LVL
21 kwi 2025	1 LVL = 199.9806 VUV	1 VUV = 0.005 LVL
22 kwi 2025	1 LVL = 199.0113 VUV	1 VUV = 0.005 LVL
23 kwi 2025	1 LVL = 200.032 VUV	1 VUV = 0.005 LVL
24 kwi 2025	1 LVL = 198.0518 VUV	1 VUV = 0.005 LVL
25 kwi 2025	1 LVL = 200.689 VUV	1 VUV = 0.005 LVL
26 kwi 2025	1 LVL = 200.2342 VUV	1 VUV = 0.005 LVL
27 kwi 2025	1 LVL = 199.345 VUV	1 VUV = 0.005 LVL
28 kwi 2025	1 LVL = 199.3455 VUV	1 VUV = 0.005 LVL
29 kwi 2025	1 LVL = 200.5439 VUV	1 VUV = 0.005 LVL
30 kwi 2025	1 LVL = 199.0599 VUV	1 VUV = 0.005 LVL

May 2025

Data	LVL-VUV	VUV-LVL
01 maj 2025	1 LVL = 199.3494 VUV	1 VUV = 0.005 LVL
02 maj 2025	1 LVL = 200.1617 VUV	1 VUV = 0.005 LVL
03 maj 2025	1 LVL = 200.2801 VUV	1 VUV = 0.005 LVL
04 maj 2025	1 LVL = 200.1884 VUV	1 VUV = 0.005 LVL
05 maj 2025	1 LVL = 200.1892 VUV	1 VUV = 0.005 LVL
06 maj 2025	1 LVL = 199.5465 VUV	1 VUV = 0.005 LVL
07 maj 2025	1 LVL = 199.4869 VUV	1 VUV = 0.005 LVL
08 maj 2025	1 LVL = 199.4433 VUV	1 VUV = 0.005 LVL
09 maj 2025	1 LVL = 199.5721 VUV	1 VUV = 0.005 LVL
10 maj 2025	1 LVL = 200.2908 VUV	1 VUV = 0.005 LVL
11 maj 2025	1 LVL = 200.0418 VUV	1 VUV = 0.005 LVL
12 maj 2025	1 LVL = 200.042 VUV	1 VUV = 0.005 LVL
13 maj 2025	1 LVL = 198.3388 VUV	1 VUV = 0.005 LVL
14 maj 2025	1 LVL = 198.5945 VUV	1 VUV = 0.005 LVL
15 maj 2025	1 LVL = 198.4693 VUV	1 VUV = 0.005 LVL
16 maj 2025	1 LVL = 198.3758 VUV	1 VUV = 0.005 LVL
17 maj 2025	1 LVL = 200.3022 VUV	1 VUV = 0.005 LVL
18 maj 2025	1 LVL = 200.2382 VUV	1 VUV = 0.005 LVL
19 maj 2025	1 LVL = 200.2381 VUV	1 VUV = 0.005 LVL
20 maj 2025	1 LVL = 200.7109 VUV	1 VUV = 0.005 LVL
21 maj 2025	1 LVL = 200.5398 VUV	1 VUV = 0.005 LVL
22 maj 2025	1 LVL = 200.4365 VUV	1 VUV = 0.005 LVL
23 maj 2025	1 LVL = 200.3105 VUV	1 VUV = 0.005 LVL
24 maj 2025	1 LVL = 200.6625 VUV	1 VUV = 0.005 LVL
25 maj 2025	1 LVL = 199.7769 VUV	1 VUV = 0.005 LVL
26 maj 2025	1 LVL = 199.7777 VUV	1 VUV = 0.005 LVL
27 maj 2025	1 LVL = 200.5387 VUV	1 VUV = 0.005 LVL
28 maj 2025	1 LVL = 200.186 VUV	1 VUV = 0.005 LVL
29 maj 2025	1 LVL = 199.6105 VUV	1 VUV = 0.005 LVL
30 maj 2025	1 LVL = 199.7942 VUV	1 VUV = 0.005 LVL
31 maj 2025	1 LVL = 197.5459 VUV	1 VUV = 0.0051 LVL

Jun 2025

Data	LVL-VUV	VUV-LVL
01 cze 2025	1 LVL = 198.8655 VUV	1 VUV = 0.005 LVL
02 cze 2025	1 LVL = 198.8655 VUV	1 VUV = 0.005 LVL
03 cze 2025	1 LVL = 199.7672 VUV	1 VUV = 0.005 LVL
04 cze 2025	1 LVL = 199.3407 VUV	1 VUV = 0.005 LVL
05 cze 2025	1 LVL = 199.7649 VUV	1 VUV = 0.005 LVL
06 cze 2025	1 LVL = 199.3312 VUV	1 VUV = 0.005 LVL
07 cze 2025	1 LVL = 198.9658 VUV	1 VUV = 0.005 LVL
08 cze 2025	1 LVL = 197.6074 VUV	1 VUV = 0.0051 LVL
09 cze 2025	1 LVL = 197.6075 VUV	1 VUV = 0.0051 LVL
10 cze 2025	1 LVL = 198.5806 VUV	1 VUV = 0.005 LVL
11 cze 2025	1 LVL = 198.5715 VUV	1 VUV = 0.005 LVL
12 cze 2025	1 LVL = 198.1113 VUV	1 VUV = 0.005 LVL
13 cze 2025	1 LVL = 198.3228 VUV	1 VUV = 0.005 LVL

Informacje nt. kursów wymiany LVL-VUV oraz VUV-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości