> Kursy wymiany LVL-XPF oraz XPF-LVL – 2025

Kursy wymiany LVL-XPF oraz XPF-LVL – 2025

Kursy wymiany LVL-XPF oraz XPF-LVL

Sprawdź poniżej kurs wymiany LVL-XPF oraz XPF-LVL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LVL = 181,6902 XPF

1 XPF = 0,0055 LVL

1 rok 2 lata 3 lata

LVL na XPFXPF na LVL

Jan 2025

Data	LVL-XPF	XPF-LVL
01 sty 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 sty 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 sty 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 sty 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 sty 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 sty 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 sty 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 sty 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 sty 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 sty 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 sty 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 sty 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 sty 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 sty 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 sty 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 sty 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 sty 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 sty 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 sty 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 sty 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 sty 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 sty 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 sty 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 sty 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 sty 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 sty 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 sty 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 sty 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 sty 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 sty 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 sty 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Data	LVL-XPF	XPF-LVL
01 lut 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 lut 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 lut 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 lut 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 lut 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 lut 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 lut 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 lut 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 lut 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 lut 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 lut 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 lut 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 lut 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 lut 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 lut 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 lut 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 lut 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 lut 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 lut 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 lut 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 lut 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 lut 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 lut 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 lut 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 lut 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 lut 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 lut 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 lut 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Data	LVL-XPF	XPF-LVL
01 mar 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 mar 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 mar 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 mar 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 mar 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 mar 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 mar 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 mar 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 mar 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 mar 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 mar 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 mar 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 mar 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 mar 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 mar 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 mar 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 mar 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 mar 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 mar 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 mar 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 mar 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 mar 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 mar 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 mar 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 mar 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 mar 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 mar 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 mar 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 mar 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 mar 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 mar 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Data	LVL-XPF	XPF-LVL
01 kwi 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 kwi 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 kwi 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 kwi 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL
05 kwi 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
06 kwi 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
07 kwi 2025	1 LVL = 179.8397 XPF	1 XPF = 0.0056 LVL
08 kwi 2025	1 LVL = 180.3608 XPF	1 XPF = 0.0055 LVL
09 kwi 2025	1 LVL = 178.6347 XPF	1 XPF = 0.0056 LVL
10 kwi 2025	1 LVL = 178.0901 XPF	1 XPF = 0.0056 LVL
11 kwi 2025	1 LVL = 173.5835 XPF	1 XPF = 0.0058 LVL
12 kwi 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
13 kwi 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
14 kwi 2025	1 LVL = 172.9954 XPF	1 XPF = 0.0058 LVL
15 kwi 2025	1 LVL = 174.3339 XPF	1 XPF = 0.0057 LVL
16 kwi 2025	1 LVL = 173.531 XPF	1 XPF = 0.0058 LVL
17 kwi 2025	1 LVL = 173.6338 XPF	1 XPF = 0.0058 LVL
18 kwi 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
19 kwi 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
20 kwi 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
21 kwi 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
22 kwi 2025	1 LVL = 171.7604 XPF	1 XPF = 0.0058 LVL
23 kwi 2025	1 LVL = 172.8336 XPF	1 XPF = 0.0058 LVL
24 kwi 2025	1 LVL = 173.4816 XPF	1 XPF = 0.0058 LVL
25 kwi 2025	1 LVL = 173.6366 XPF	1 XPF = 0.0058 LVL
26 kwi 2025	1 LVL = 173.0336 XPF	1 XPF = 0.0058 LVL
27 kwi 2025	1 LVL = 173.5755 XPF	1 XPF = 0.0058 LVL
28 kwi 2025	1 LVL = 173.6631 XPF	1 XPF = 0.0058 LVL
29 kwi 2025	1 LVL = 173.4276 XPF	1 XPF = 0.0058 LVL
30 kwi 2025	1 LVL = 173.4254 XPF	1 XPF = 0.0058 LVL

May 2025

Data	LVL-XPF	XPF-LVL
01 maj 2025	1 LVL = 174.1139 XPF	1 XPF = 0.0057 LVL
02 maj 2025	1 LVL = 174.0004 XPF	1 XPF = 0.0057 LVL
03 maj 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
04 maj 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
05 maj 2025	1 LVL = 173.9433 XPF	1 XPF = 0.0057 LVL
06 maj 2025	1 LVL = 174.1347 XPF	1 XPF = 0.0057 LVL
07 maj 2025	1 LVL = 173.5941 XPF	1 XPF = 0.0058 LVL
08 maj 2025	1 LVL = 174.6989 XPF	1 XPF = 0.0057 LVL
09 maj 2025	1 LVL = 175.2945 XPF	1 XPF = 0.0057 LVL
10 maj 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
11 maj 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
12 maj 2025	1 LVL = 177.6955 XPF	1 XPF = 0.0056 LVL
13 maj 2025	1 LVL = 177.5614 XPF	1 XPF = 0.0056 LVL
14 maj 2025	1 LVL = 175.8245 XPF	1 XPF = 0.0057 LVL
15 maj 2025	1 LVL = 176.3658 XPF	1 XPF = 0.0057 LVL
16 maj 2025	1 LVL = 176.143 XPF	1 XPF = 0.0057 LVL
17 maj 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
18 maj 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
19 maj 2025	1 LVL = 175.0086 XPF	1 XPF = 0.0057 LVL
20 maj 2025	1 LVL = 175.4239 XPF	1 XPF = 0.0057 LVL
21 maj 2025	1 LVL = 174.1185 XPF	1 XPF = 0.0057 LVL
22 maj 2025	1 LVL = 174.47 XPF	1 XPF = 0.0057 LVL
23 maj 2025	1 LVL = 173.6889 XPF	1 XPF = 0.0058 LVL
24 maj 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
25 maj 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
26 maj 2025	1 LVL = 173.4135 XPF	1 XPF = 0.0058 LVL
27 maj 2025	1 LVL = 173.8605 XPF	1 XPF = 0.0058 LVL
28 maj 2025	1 LVL = 174.2217 XPF	1 XPF = 0.0057 LVL
29 maj 2025	1 LVL = 174.8594 XPF	1 XPF = 0.0057 LVL
30 maj 2025	1 LVL = 173.9928 XPF	1 XPF = 0.0057 LVL
31 maj 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL

Jun 2025

Data	LVL-XPF	XPF-LVL
01 cze 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL
02 cze 2025	1 LVL = 172.7498 XPF	1 XPF = 0.0058 LVL
03 cze 2025	1 LVL = 173.2026 XPF	1 XPF = 0.0058 LVL
04 cze 2025	1 LVL = 173.2833 XPF	1 XPF = 0.0058 LVL
05 cze 2025	1 LVL = 172.6451 XPF	1 XPF = 0.0058 LVL
06 cze 2025	1 LVL = 172.669 XPF	1 XPF = 0.0058 LVL
07 cze 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
08 cze 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
09 cze 2025	1 LVL = 172.9107 XPF	1 XPF = 0.0058 LVL
10 cze 2025	1 LVL = 172.506 XPF	1 XPF = 0.0058 LVL
11 cze 2025	1 LVL = 172.6236 XPF	1 XPF = 0.0058 LVL
12 cze 2025	1 LVL = 170.2728 XPF	1 XPF = 0.0059 LVL
13 cze 2025	1 LVL = 171.5394 XPF	1 XPF = 0.0058 LVL
14 cze 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL

Informacje nt. kursów wymiany LVL-XPF oraz XPF-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości