> Kursy wymiany LVL-XPF oraz XPF-LVL – 2026

Kursy wymiany LVL-XPF oraz XPF-LVL – 2026

Kursy wymiany LVL-XPF oraz XPF-LVL

Sprawdź poniżej kurs wymiany LVL-XPF oraz XPF-LVL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LVL = 168,6878 XPF

1 XPF = 0,0059 LVL

1 rok 2 lata 3 lata

LVL na XPFXPF na LVL

Jan 2026

Data	LVL-XPF	XPF-LVL
01 sty 2026	1 LVL = 168.1442 XPF	1 XPF = 0.0059 LVL
02 sty 2026	1 LVL = 168.2708 XPF	1 XPF = 0.0059 LVL
03 sty 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
04 sty 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
05 sty 2026	1 LVL = 168.8685 XPF	1 XPF = 0.0059 LVL
06 sty 2026	1 LVL = 168.5053 XPF	1 XPF = 0.0059 LVL
07 sty 2026	1 LVL = 168.8525 XPF	1 XPF = 0.0059 LVL
08 sty 2026	1 LVL = 168.9689 XPF	1 XPF = 0.0059 LVL
09 sty 2026	1 LVL = 169.4266 XPF	1 XPF = 0.0059 LVL
10 sty 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
11 sty 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
12 sty 2026	1 LVL = 168.8682 XPF	1 XPF = 0.0059 LVL
13 sty 2026	1 LVL = 169.261 XPF	1 XPF = 0.0059 LVL
14 sty 2026	1 LVL = 169.2195 XPF	1 XPF = 0.0059 LVL
15 sty 2026	1 LVL = 169.6376 XPF	1 XPF = 0.0059 LVL
16 sty 2026	1 LVL = 169.8133 XPF	1 XPF = 0.0059 LVL
17 sty 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
18 sty 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
19 sty 2026	1 LVL = 169.6436 XPF	1 XPF = 0.0059 LVL
20 sty 2026	1 LVL = 168.1778 XPF	1 XPF = 0.0059 LVL
21 sty 2026	1 LVL = 168.1795 XPF	1 XPF = 0.0059 LVL
22 sty 2026	1 LVL = 168.5291 XPF	1 XPF = 0.0059 LVL
23 sty 2026	1 LVL = 168.0594 XPF	1 XPF = 0.006 LVL
24 sty 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
25 sty 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
26 sty 2026	1 LVL = 166.56 XPF	1 XPF = 0.006 LVL
27 sty 2026	1 LVL = 165.6035 XPF	1 XPF = 0.006 LVL
28 sty 2026	1 LVL = 164.6348 XPF	1 XPF = 0.0061 LVL
29 sty 2026	1 LVL = 165.1123 XPF	1 XPF = 0.0061 LVL
30 sty 2026	1 LVL = 165.4614 XPF	1 XPF = 0.006 LVL
31 sty 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL

Feb 2026

Data	LVL-XPF	XPF-LVL
01 lut 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL
02 lut 2026	1 LVL = 166.4341 XPF	1 XPF = 0.006 LVL
03 lut 2026	1 LVL = 167.3277 XPF	1 XPF = 0.006 LVL
04 lut 2026	1 LVL = 166.8798 XPF	1 XPF = 0.006 LVL
05 lut 2026	1 LVL = 167.194 XPF	1 XPF = 0.006 LVL
06 lut 2026	1 LVL = 167.304 XPF	1 XPF = 0.006 LVL
07 lut 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
08 lut 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
09 lut 2026	1 LVL = 166.1123 XPF	1 XPF = 0.006 LVL
10 lut 2026	1 LVL = 165.8558 XPF	1 XPF = 0.006 LVL
11 lut 2026	1 LVL = 165.7464 XPF	1 XPF = 0.006 LVL
12 lut 2026	1 LVL = 166.1183 XPF	1 XPF = 0.006 LVL
13 lut 2026	1 LVL = 166.3174 XPF	1 XPF = 0.006 LVL
14 lut 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
15 lut 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
16 lut 2026	1 LVL = 166.4517 XPF	1 XPF = 0.006 LVL
17 lut 2026	1 LVL = 166.7714 XPF	1 XPF = 0.006 LVL
18 lut 2026	1 LVL = 166.5416 XPF	1 XPF = 0.006 LVL
19 lut 2026	1 LVL = 167.5509 XPF	1 XPF = 0.006 LVL
20 lut 2026	1 LVL = 167.6688 XPF	1 XPF = 0.006 LVL
21 lut 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
22 lut 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
23 lut 2026	1 LVL = 167.4874 XPF	1 XPF = 0.006 LVL
24 lut 2026	1 LVL = 167.521 XPF	1 XPF = 0.006 LVL
25 lut 2026	1 LVL = 167.4418 XPF	1 XPF = 0.006 LVL
26 lut 2026	1 LVL = 166.9823 XPF	1 XPF = 0.006 LVL
27 lut 2026	1 LVL = 167.1617 XPF	1 XPF = 0.006 LVL
28 lut 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL

Mar 2026

Data	LVL-XPF	XPF-LVL
01 mar 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
02 mar 2026	1 LVL = 168.3358 XPF	1 XPF = 0.0059 LVL
03 mar 2026	1 LVL = 169.9318 XPF	1 XPF = 0.0059 LVL
04 mar 2026	1 LVL = 169.404 XPF	1 XPF = 0.0059 LVL
05 mar 2026	1 LVL = 169.7839 XPF	1 XPF = 0.0059 LVL
06 mar 2026	1 LVL = 170.558 XPF	1 XPF = 0.0059 LVL
07 mar 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
08 mar 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
09 mar 2026	1 LVL = 170.6221 XPF	1 XPF = 0.0059 LVL
10 mar 2026	1 LVL = 169.5528 XPF	1 XPF = 0.0059 LVL
11 mar 2026	1 LVL = 170.1715 XPF	1 XPF = 0.0059 LVL
12 mar 2026	1 LVL = 170.9496 XPF	1 XPF = 0.0058 LVL
13 mar 2026	1 LVL = 172.0809 XPF	1 XPF = 0.0058 LVL
14 mar 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
15 mar 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
16 mar 2026	1 LVL = 171.8237 XPF	1 XPF = 0.0058 LVL
17 mar 2026	1 LVL = 171.2782 XPF	1 XPF = 0.0058 LVL
18 mar 2026	1 LVL = 171.1185 XPF	1 XPF = 0.0058 LVL
19 mar 2026	1 LVL = 171.7574 XPF	1 XPF = 0.0058 LVL
20 mar 2026	1 LVL = 170.587 XPF	1 XPF = 0.0059 LVL
21 mar 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
22 mar 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
23 mar 2026	1 LVL = 170.5668 XPF	1 XPF = 0.0059 LVL
24 mar 2026	1 LVL = 170.2888 XPF	1 XPF = 0.0059 LVL
25 mar 2026	1 LVL = 170.1053 XPF	1 XPF = 0.0059 LVL
26 mar 2026	1 LVL = 171.0621 XPF	1 XPF = 0.0058 LVL
27 mar 2026	1 LVL = 171.3106 XPF	1 XPF = 0.0058 LVL
28 mar 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
29 mar 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
30 mar 2026	1 LVL = 171.6524 XPF	1 XPF = 0.0058 LVL
31 mar 2026	1 LVL = 171.571 XPF	1 XPF = 0.0058 LVL

Apr 2026

Data	LVL-XPF	XPF-LVL
01 kwi 2026	1 LVL = 169.9359 XPF	1 XPF = 0.0059 LVL
02 kwi 2026	1 LVL = 171.3557 XPF	1 XPF = 0.0058 LVL
03 kwi 2026	1 LVL = 170.9239 XPF	1 XPF = 0.0059 LVL
04 kwi 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
05 kwi 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
06 kwi 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
07 kwi 2026	1 LVL = 170.6426 XPF	1 XPF = 0.0059 LVL
08 kwi 2026	1 LVL = 168.5648 XPF	1 XPF = 0.0059 LVL
09 kwi 2026	1 LVL = 168.8959 XPF	1 XPF = 0.0059 LVL
10 kwi 2026	1 LVL = 168.4323 XPF	1 XPF = 0.0059 LVL
11 kwi 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
12 kwi 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
13 kwi 2026	1 LVL = 168.7381 XPF	1 XPF = 0.0059 LVL
14 kwi 2026	1 LVL = 167.1936 XPF	1 XPF = 0.006 LVL
15 kwi 2026	1 LVL = 167.5092 XPF	1 XPF = 0.006 LVL
16 kwi 2026	1 LVL = 167.4296 XPF	1 XPF = 0.006 LVL
17 kwi 2026	1 LVL = 167.2733 XPF	1 XPF = 0.006 LVL
18 kwi 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
19 kwi 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
20 kwi 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
21 kwi 2026	1 LVL = 167.649 XPF	1 XPF = 0.006 LVL
22 kwi 2026	1 LVL = 168.0871 XPF	1 XPF = 0.0059 LVL
23 kwi 2026	1 LVL = 168.5015 XPF	1 XPF = 0.0059 LVL
24 kwi 2026	1 LVL = 168.3653 XPF	1 XPF = 0.0059 LVL
25 kwi 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
26 kwi 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
27 kwi 2026	1 LVL = 167.9333 XPF	1 XPF = 0.006 LVL
28 kwi 2026	1 LVL = 168.8508 XPF	1 XPF = 0.0059 LVL
29 kwi 2026	1 LVL = 168.5543 XPF	1 XPF = 0.0059 LVL
30 kwi 2026	1 LVL = 168.3474 XPF	1 XPF = 0.0059 LVL

May 2026

Data	LVL-XPF	XPF-LVL
01 maj 2026	1 LVL = 167.807 XPF	1 XPF = 0.006 LVL
02 maj 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
03 maj 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
04 maj 2026	1 LVL = 168.6591 XPF	1 XPF = 0.0059 LVL
05 maj 2026	1 LVL = 168.7321 XPF	1 XPF = 0.0059 LVL
06 maj 2026	1 LVL = 167.4183 XPF	1 XPF = 0.006 LVL
07 maj 2026	1 LVL = 167.7379 XPF	1 XPF = 0.006 LVL
08 maj 2026	1 LVL = 167.7063 XPF	1 XPF = 0.006 LVL
09 maj 2026	1 LVL = 167.3 XPF	1 XPF = 0.006 LVL
10 maj 2026	1 LVL = 167.3 XPF	1 XPF = 0.006 LVL
11 maj 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
12 maj 2026	1 LVL = 168.0104 XPF	1 XPF = 0.006 LVL
13 maj 2026	1 LVL = 168.4068 XPF	1 XPF = 0.0059 LVL
14 maj 2026	1 LVL = 168.5289 XPF	1 XPF = 0.0059 LVL
15 maj 2026	1 LVL = 169.6475 XPF	1 XPF = 0.0059 LVL
16 maj 2026	1 LVL = 169.7389 XPF	1 XPF = 0.0059 LVL
17 maj 2026	1 LVL = 169.7389 XPF	1 XPF = 0.0059 LVL
18 maj 2026	1 LVL = 169.5027 XPF	1 XPF = 0.0059 LVL
19 maj 2026	1 LVL = 169.7938 XPF	1 XPF = 0.0059 LVL
20 maj 2026	1 LVL = 170.0461 XPF	1 XPF = 0.0059 LVL
21 maj 2026	1 LVL = 170.0224 XPF	1 XPF = 0.0059 LVL
22 maj 2026	1 LVL = 170.0932 XPF	1 XPF = 0.0059 LVL
23 maj 2026	1 LVL = 169.9364 XPF	1 XPF = 0.0059 LVL
24 maj 2026	1 LVL = 169.9364 XPF	1 XPF = 0.0059 LVL
25 maj 2026	1 LVL = 169.4247 XPF	1 XPF = 0.0059 LVL
26 maj 2026	1 LVL = 169.5626 XPF	1 XPF = 0.0059 LVL
27 maj 2026	1 LVL = 169.5292 XPF	1 XPF = 0.0059 LVL
28 maj 2026	1 LVL = 169.9318 XPF	1 XPF = 0.0059 LVL
29 maj 2026	1 LVL = 169.4023 XPF	1 XPF = 0.0059 LVL
30 maj 2026	1 LVL = 169.2063 XPF	1 XPF = 0.0059 LVL
31 maj 2026	1 LVL = 169.2063 XPF	1 XPF = 0.0059 LVL

Jun 2026

Data	LVL-XPF	XPF-LVL
01 cze 2026	1 LVL = 169.3828 XPF	1 XPF = 0.0059 LVL
02 cze 2026	1 LVL = 169.5407 XPF	1 XPF = 0.0059 LVL

Informacje nt. kursów wymiany LVL-XPF oraz XPF-LVL

Łotewski Lat (LVL) to waluta używana w Łotwa. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Łotwa oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości