currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LYD-MKD oraz MKD-LYD – 2025

Kursy wymiany LYD-MKD oraz MKD-LYD – 2025

Kursy wymiany LYD-MKD oraz MKD-LYD

Sprawdź poniżej kurs wymiany LYD-MKD oraz MKD-LYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LYD = 11,0693 MKD
1 MKD = 0,0903 LYD

Jan 2025

DataLYD-MKDMKD-LYD
01 sty 2025 1 LYD = 12.0411 MKD 1 MKD = 0.083 LYD
02 sty 2025 1 LYD = 12.121 MKD 1 MKD = 0.0825 LYD
03 sty 2025 1 LYD = 12.1573 MKD 1 MKD = 0.0823 LYD
04 sty 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
05 sty 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
06 sty 2025 1 LYD = 11.9649 MKD 1 MKD = 0.0836 LYD
07 sty 2025 1 LYD = 12.0128 MKD 1 MKD = 0.0832 LYD
08 sty 2025 1 LYD = 12.1147 MKD 1 MKD = 0.0825 LYD
09 sty 2025 1 LYD = 12.0813 MKD 1 MKD = 0.0828 LYD
10 sty 2025 1 LYD = 12.084 MKD 1 MKD = 0.0828 LYD
11 sty 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
12 sty 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
13 sty 2025 1 LYD = 12.1649 MKD 1 MKD = 0.0822 LYD
14 sty 2025 1 LYD = 12.0955 MKD 1 MKD = 0.0827 LYD
15 sty 2025 1 LYD = 12.0641 MKD 1 MKD = 0.0829 LYD
16 sty 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
17 sty 2025 1 LYD = 12.0792 MKD 1 MKD = 0.0828 LYD
18 sty 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
19 sty 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
20 sty 2025 1 LYD = 12.063 MKD 1 MKD = 0.0829 LYD
21 sty 2025 1 LYD = 12.0738 MKD 1 MKD = 0.0828 LYD
22 sty 2025 1 LYD = 12.0285 MKD 1 MKD = 0.0831 LYD
23 sty 2025 1 LYD = 12.012 MKD 1 MKD = 0.0833 LYD
24 sty 2025 1 LYD = 11.9237 MKD 1 MKD = 0.0839 LYD
25 sty 2025 1 LYD = 11.9277 MKD 1 MKD = 0.0838 LYD
26 sty 2025 1 LYD = 11.9267 MKD 1 MKD = 0.0838 LYD
27 sty 2025 1 LYD = 11.9271 MKD 1 MKD = 0.0838 LYD
28 sty 2025 1 LYD = 12.0206 MKD 1 MKD = 0.0832 LYD
29 sty 2025 1 LYD = 12.0495 MKD 1 MKD = 0.083 LYD
30 sty 2025 1 LYD = 12.0693 MKD 1 MKD = 0.0829 LYD
31 sty 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD

Feb 2025

DataLYD-MKDMKD-LYD
01 lut 2025 1 LYD = 12.0983 MKD 1 MKD = 0.0827 LYD
02 lut 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD
03 lut 2025 1 LYD = 12.2208 MKD 1 MKD = 0.0818 LYD
04 lut 2025 1 LYD = 12.0863 MKD 1 MKD = 0.0827 LYD
05 lut 2025 1 LYD = 12.0251 MKD 1 MKD = 0.0832 LYD
06 lut 2025 1 LYD = 12.091 MKD 1 MKD = 0.0827 LYD
07 lut 2025 1 LYD = 12.0597 MKD 1 MKD = 0.0829 LYD
08 lut 2025 1 LYD = 12.0704 MKD 1 MKD = 0.0828 LYD
09 lut 2025 1 LYD = 12.0694 MKD 1 MKD = 0.0829 LYD
10 lut 2025 1 LYD = 12.1369 MKD 1 MKD = 0.0824 LYD
11 lut 2025 1 LYD = 12.1065 MKD 1 MKD = 0.0826 LYD
12 lut 2025 1 LYD = 12.0269 MKD 1 MKD = 0.0831 LYD
13 lut 2025 1 LYD = 12.0359 MKD 1 MKD = 0.0831 LYD
14 lut 2025 1 LYD = 11.9732 MKD 1 MKD = 0.0835 LYD
15 lut 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
16 lut 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
17 lut 2025 1 LYD = 11.9638 MKD 1 MKD = 0.0836 LYD
18 lut 2025 1 LYD = 11.9861 MKD 1 MKD = 0.0834 LYD
19 lut 2025 1 LYD = 12.0796 MKD 1 MKD = 0.0828 LYD
20 lut 2025 1 LYD = 12.0497 MKD 1 MKD = 0.083 LYD
21 lut 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
22 lut 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
23 lut 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
24 lut 2025 1 LYD = 12.008 MKD 1 MKD = 0.0833 LYD
25 lut 2025 1 LYD = 12.0287 MKD 1 MKD = 0.0831 LYD
26 lut 2025 1 LYD = 12.0016 MKD 1 MKD = 0.0833 LYD
27 lut 2025 1 LYD = 12.0151 MKD 1 MKD = 0.0832 LYD
28 lut 2025 1 LYD = 12.0328 MKD 1 MKD = 0.0831 LYD

Mar 2025

DataLYD-MKDMKD-LYD
01 mar 2025 1 LYD = 12.1361 MKD 1 MKD = 0.0824 LYD
02 mar 2025 1 LYD = 12.075 MKD 1 MKD = 0.0828 LYD
03 mar 2025 1 LYD = 12.0964 MKD 1 MKD = 0.0827 LYD
04 mar 2025 1 LYD = 11.948 MKD 1 MKD = 0.0837 LYD
05 mar 2025 1 LYD = 11.8682 MKD 1 MKD = 0.0843 LYD
06 mar 2025 1 LYD = 11.8009 MKD 1 MKD = 0.0847 LYD
07 mar 2025 1 LYD = 11.751 MKD 1 MKD = 0.0851 LYD
08 mar 2025 1 LYD = 11.6861 MKD 1 MKD = 0.0856 LYD
09 mar 2025 1 LYD = 11.7491 MKD 1 MKD = 0.0851 LYD
10 mar 2025 1 LYD = 11.7235 MKD 1 MKD = 0.0853 LYD
11 mar 2025 1 LYD = 11.7699 MKD 1 MKD = 0.085 LYD
12 mar 2025 1 LYD = 11.7026 MKD 1 MKD = 0.0855 LYD
13 mar 2025 1 LYD = 11.7596 MKD 1 MKD = 0.085 LYD
14 mar 2025 1 LYD = 11.7442 MKD 1 MKD = 0.0851 LYD
15 mar 2025 1 LYD = 11.7289 MKD 1 MKD = 0.0853 LYD
16 mar 2025 1 LYD = 11.714 MKD 1 MKD = 0.0854 LYD
17 mar 2025 1 LYD = 11.7129 MKD 1 MKD = 0.0854 LYD
18 mar 2025 1 LYD = 11.7255 MKD 1 MKD = 0.0853 LYD
19 mar 2025 1 LYD = 11.6986 MKD 1 MKD = 0.0855 LYD
20 mar 2025 1 LYD = 11.7141 MKD 1 MKD = 0.0854 LYD
21 mar 2025 1 LYD = 11.7873 MKD 1 MKD = 0.0848 LYD
22 mar 2025 1 LYD = 11.7851 MKD 1 MKD = 0.0849 LYD
23 mar 2025 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
24 mar 2025 1 LYD = 11.7895 MKD 1 MKD = 0.0848 LYD
25 mar 2025 1 LYD = 11.7927 MKD 1 MKD = 0.0848 LYD
26 mar 2025 1 LYD = 11.7899 MKD 1 MKD = 0.0848 LYD
27 mar 2025 1 LYD = 11.797 MKD 1 MKD = 0.0848 LYD
28 mar 2025 1 LYD = 11.8048 MKD 1 MKD = 0.0847 LYD
29 mar 2025 1 LYD = 11.8066 MKD 1 MKD = 0.0847 LYD
30 mar 2025 1 LYD = 11.7241 MKD 1 MKD = 0.0853 LYD
31 mar 2025 1 LYD = 11.7605 MKD 1 MKD = 0.085 LYD

Apr 2025

DataLYD-MKDMKD-LYD
01 kwi 2025 1 LYD = 11.8306 MKD 1 MKD = 0.0845 LYD
02 kwi 2025 1 LYD = 11.7914 MKD 1 MKD = 0.0848 LYD
03 kwi 2025 1 LYD = 11.776 MKD 1 MKD = 0.0849 LYD
04 kwi 2025 1 LYD = 11.5538 MKD 1 MKD = 0.0866 LYD
05 kwi 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
06 kwi 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
07 kwi 2025 1 LYD = 10.126 MKD 1 MKD = 0.0988 LYD
08 kwi 2025 1 LYD = 11.4013 MKD 1 MKD = 0.0877 LYD
09 kwi 2025 1 LYD = 10.0642 MKD 1 MKD = 0.0994 LYD
10 kwi 2025 1 LYD = 11.4994 MKD 1 MKD = 0.087 LYD
11 kwi 2025 1 LYD = 10.1044 MKD 1 MKD = 0.099 LYD
12 kwi 2025 1 LYD = 9.7675 MKD 1 MKD = 0.1024 LYD
13 kwi 2025 1 LYD = 9.7571 MKD 1 MKD = 0.1025 LYD
14 kwi 2025 1 LYD = 9.757 MKD 1 MKD = 0.1025 LYD
15 kwi 2025 1 LYD = 9.8965 MKD 1 MKD = 0.101 LYD
16 kwi 2025 1 LYD = 9.7823 MKD 1 MKD = 0.1022 LYD
17 kwi 2025 1 LYD = 9.8992 MKD 1 MKD = 0.101 LYD
18 kwi 2025 1 LYD = 9.8888 MKD 1 MKD = 0.1011 LYD
19 kwi 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
20 kwi 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
21 kwi 2025 1 LYD = 9.8878 MKD 1 MKD = 0.1011 LYD
22 kwi 2025 1 LYD = 9.8491 MKD 1 MKD = 0.1015 LYD
23 kwi 2025 1 LYD = 9.9302 MKD 1 MKD = 0.1007 LYD
24 kwi 2025 1 LYD = 9.8816 MKD 1 MKD = 0.1012 LYD
25 kwi 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD
26 kwi 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD
27 kwi 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD
28 kwi 2025 1 LYD = 9.9028 MKD 1 MKD = 0.101 LYD
29 kwi 2025 1 LYD = 9.8825 MKD 1 MKD = 0.1012 LYD
30 kwi 2025 1 LYD = 9.9187 MKD 1 MKD = 0.1008 LYD

May 2025

DataLYD-MKDMKD-LYD
01 maj 2025 1 LYD = 9.9217 MKD 1 MKD = 0.1008 LYD
02 maj 2025 1 LYD = 9.9451 MKD 1 MKD = 0.1006 LYD
03 maj 2025 1 LYD = 9.945 MKD 1 MKD = 0.1006 LYD
04 maj 2025 1 LYD = 9.945 MKD 1 MKD = 0.1006 LYD
05 maj 2025 1 LYD = 9.9488 MKD 1 MKD = 0.1005 LYD
06 maj 2025 1 LYD = 9.9143 MKD 1 MKD = 0.1009 LYD
07 maj 2025 1 LYD = 9.9162 MKD 1 MKD = 0.1008 LYD
08 maj 2025 1 LYD = 9.9932 MKD 1 MKD = 0.1001 LYD
09 maj 2025 1 LYD = 9.9825 MKD 1 MKD = 0.1002 LYD
10 maj 2025 1 LYD = 10.0599 MKD 1 MKD = 0.0994 LYD
11 maj 2025 1 LYD = 9.9846 MKD 1 MKD = 0.1002 LYD
12 maj 2025 1 LYD = 10.1381 MKD 1 MKD = 0.0986 LYD
13 maj 2025 1 LYD = 10.0895 MKD 1 MKD = 0.0991 LYD
14 maj 2025 1 LYD = 9.9166 MKD 1 MKD = 0.1008 LYD
15 maj 2025 1 LYD = 9.9551 MKD 1 MKD = 0.1005 LYD
16 maj 2025 1 LYD = 9.9669 MKD 1 MKD = 0.1003 LYD
17 maj 2025 1 LYD = 9.9579 MKD 1 MKD = 0.1004 LYD
18 maj 2025 1 LYD = 9.9579 MKD 1 MKD = 0.1004 LYD
19 maj 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD
20 maj 2025 1 LYD = 9.9822 MKD 1 MKD = 0.1002 LYD
21 maj 2025 1 LYD = 9.9001 MKD 1 MKD = 0.101 LYD
22 maj 2025 1 LYD = 9.9797 MKD 1 MKD = 0.1002 LYD
23 maj 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
24 maj 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
25 maj 2025 1 LYD = 9.9226 MKD 1 MKD = 0.1008 LYD
26 maj 2025 1 LYD = 9.9342 MKD 1 MKD = 0.1007 LYD
27 maj 2025 1 LYD = 9.9547 MKD 1 MKD = 0.1005 LYD
28 maj 2025 1 LYD = 9.9343 MKD 1 MKD = 0.1007 LYD
29 maj 2025 1 LYD = 9.9471 MKD 1 MKD = 0.1005 LYD
30 maj 2025 1 LYD = 9.9163 MKD 1 MKD = 0.1008 LYD
31 maj 2025 1 LYD = 9.9026 MKD 1 MKD = 0.101 LYD

Jun 2025

DataLYD-MKDMKD-LYD
01 cze 2025 1 LYD = 9.9161 MKD 1 MKD = 0.1008 LYD
02 cze 2025 1 LYD = 9.8936 MKD 1 MKD = 0.1011 LYD
03 cze 2025 1 LYD = 9.9162 MKD 1 MKD = 0.1008 LYD
04 cze 2025 1 LYD = 9.917 MKD 1 MKD = 0.1008 LYD
05 cze 2025 1 LYD = 9.8922 MKD 1 MKD = 0.1011 LYD
06 cze 2025 1 LYD = 9.8904 MKD 1 MKD = 0.1011 LYD
07 cze 2025 1 LYD = 9.8931 MKD 1 MKD = 0.1011 LYD
08 cze 2025 1 LYD = 9.8931 MKD 1 MKD = 0.1011 LYD
09 cze 2025 1 LYD = 9.8682 MKD 1 MKD = 0.1013 LYD
10 cze 2025 1 LYD = 9.8591 MKD 1 MKD = 0.1014 LYD
11 cze 2025 1 LYD = 9.8424 MKD 1 MKD = 0.1016 LYD
12 cze 2025 1 LYD = 9.7285 MKD 1 MKD = 0.1028 LYD
13 cze 2025 1 LYD = 9.7872 MKD 1 MKD = 0.1022 LYD

Informacje nt. kursów wymiany LYD-MKD oraz MKD-LYD

Dinar Libijski (LYD) to waluta używana w Libia. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Libia oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats