> Kursy wymiany LYD-PEN oraz PEN-LYD – 2025

Kursy wymiany LYD-PEN oraz PEN-LYD – 2025

Kursy wymiany LYD-PEN oraz PEN-LYD

Sprawdź poniżej kurs wymiany LYD-PEN oraz PEN-LYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 LYD = 0,7197 PEN

1 PEN = 1,3894 LYD

1 rok 2 lata 3 lata

LYD na PENPEN na LYD

Jan 2025

Data	LYD-PEN	PEN-LYD
01 sty 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 sty 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 sty 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 sty 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 sty 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 sty 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 sty 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 sty 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 sty 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 sty 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 sty 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 sty 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 sty 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 sty 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 sty 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 sty 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 sty 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 sty 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 sty 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 sty 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 sty 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 sty 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 sty 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 sty 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 sty 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 sty 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 sty 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 sty 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 sty 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 sty 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 sty 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Data	LYD-PEN	PEN-LYD
01 lut 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 lut 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 lut 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 lut 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 lut 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 lut 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 lut 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 lut 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 lut 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 lut 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 lut 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 lut 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 lut 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 lut 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 lut 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 lut 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 lut 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 lut 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 lut 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 lut 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 lut 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 lut 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 lut 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 lut 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 lut 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 lut 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 lut 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 lut 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Data	LYD-PEN	PEN-LYD
01 mar 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 mar 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 mar 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 mar 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 mar 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 mar 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 mar 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 mar 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 mar 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 mar 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 mar 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 mar 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 mar 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 mar 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 mar 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 mar 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 mar 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 mar 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 mar 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 mar 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 mar 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 mar 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 mar 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 mar 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 mar 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 mar 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 mar 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 mar 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 mar 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Data	LYD-PEN	PEN-LYD
01 kwi 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 kwi 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 kwi 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 kwi 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 kwi 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 kwi 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 kwi 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 kwi 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 kwi 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 kwi 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 kwi 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 kwi 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 kwi 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 kwi 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 kwi 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 kwi 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 kwi 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 kwi 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 kwi 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 kwi 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 kwi 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 kwi 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 kwi 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 kwi 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 kwi 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 kwi 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 kwi 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 kwi 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 kwi 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 kwi 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

Data	LYD-PEN	PEN-LYD
01 maj 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 maj 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 maj 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 maj 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 maj 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 maj 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 maj 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 maj 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 maj 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 maj 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 maj 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 maj 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 maj 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 maj 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 maj 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 maj 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 maj 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 maj 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 maj 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 maj 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 maj 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 maj 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 maj 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 maj 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 maj 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 maj 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 maj 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 maj 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 maj 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 maj 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 maj 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

Data	LYD-PEN	PEN-LYD
01 cze 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 cze 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
03 cze 2025	1 LYD = 0.665 PEN	1 PEN = 1.5036 LYD
04 cze 2025	1 LYD = 0.6641 PEN	1 PEN = 1.5057 LYD
05 cze 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
06 cze 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
07 cze 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
08 cze 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
09 cze 2025	1 LYD = 0.6679 PEN	1 PEN = 1.4973 LYD
10 cze 2025	1 LYD = 0.665 PEN	1 PEN = 1.5038 LYD
11 cze 2025	1 LYD = 0.6643 PEN	1 PEN = 1.5054 LYD
12 cze 2025	1 LYD = 0.665 PEN	1 PEN = 1.5037 LYD
13 cze 2025	1 LYD = 0.6606 PEN	1 PEN = 1.5137 LYD
14 cze 2025	1 LYD = 0.6606 PEN	1 PEN = 1.5138 LYD

Informacje nt. kursów wymiany LYD-PEN oraz PEN-LYD

Dinar Libijski (LYD) to waluta używana w Libia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Libia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości