currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LYD-TJS oraz TJS-LYD – 2025

Kursy wymiany LYD-TJS oraz TJS-LYD – 2025

Kursy wymiany LYD-TJS oraz TJS-LYD

Sprawdź poniżej kurs wymiany LYD-TJS oraz TJS-LYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LYD = 2,0865 TJS
1 TJS = 0,4793 LYD

Jan 2025

DataLYD-TJSTJS-LYD
01 sty 2025 1 LYD = 2.2182 TJS 1 TJS = 0.4508 LYD
02 sty 2025 1 LYD = 2.2179 TJS 1 TJS = 0.4509 LYD
03 sty 2025 1 LYD = 2.223 TJS 1 TJS = 0.4498 LYD
04 sty 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
05 sty 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
06 sty 2025 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD
07 sty 2025 1 LYD = 2.2209 TJS 1 TJS = 0.4503 LYD
08 sty 2025 1 LYD = 2.2188 TJS 1 TJS = 0.4507 LYD
09 sty 2025 1 LYD = 2.2107 TJS 1 TJS = 0.4523 LYD
10 sty 2025 1 LYD = 2.2073 TJS 1 TJS = 0.453 LYD
11 sty 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
12 sty 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
13 sty 2025 1 LYD = 2.2033 TJS 1 TJS = 0.4539 LYD
14 sty 2025 1 LYD = 2.2063 TJS 1 TJS = 0.4532 LYD
15 sty 2025 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
16 sty 2025 1 LYD = 2.2041 TJS 1 TJS = 0.4537 LYD
17 sty 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
18 sty 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
19 sty 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
20 sty 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
21 sty 2025 1 LYD = 2.2132 TJS 1 TJS = 0.4518 LYD
22 sty 2025 1 LYD = 2.2133 TJS 1 TJS = 0.4518 LYD
23 sty 2025 1 LYD = 2.2239 TJS 1 TJS = 0.4497 LYD
24 sty 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
25 sty 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
26 sty 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
27 sty 2025 1 LYD = 2.2242 TJS 1 TJS = 0.4496 LYD
28 sty 2025 1 LYD = 2.2238 TJS 1 TJS = 0.4497 LYD
29 sty 2025 1 LYD = 2.2213 TJS 1 TJS = 0.4502 LYD
30 sty 2025 1 LYD = 2.2219 TJS 1 TJS = 0.4501 LYD
31 sty 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD

Feb 2025

DataLYD-TJSTJS-LYD
01 lut 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD
02 lut 2025 1 LYD = 2.2273 TJS 1 TJS = 0.449 LYD
03 lut 2025 1 LYD = 2.2199 TJS 1 TJS = 0.4505 LYD
04 lut 2025 1 LYD = 2.2105 TJS 1 TJS = 0.4524 LYD
05 lut 2025 1 LYD = 2.222 TJS 1 TJS = 0.4501 LYD
06 lut 2025 1 LYD = 2.2225 TJS 1 TJS = 0.4499 LYD
07 lut 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
08 lut 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
09 lut 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
10 lut 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
11 lut 2025 1 LYD = 2.2135 TJS 1 TJS = 0.4518 LYD
12 lut 2025 1 LYD = 2.2174 TJS 1 TJS = 0.451 LYD
13 lut 2025 1 LYD = 2.2173 TJS 1 TJS = 0.451 LYD
14 lut 2025 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
15 lut 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
16 lut 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
17 lut 2025 1 LYD = 2.2215 TJS 1 TJS = 0.4501 LYD
18 lut 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
19 lut 2025 1 LYD = 2.2331 TJS 1 TJS = 0.4478 LYD
20 lut 2025 1 LYD = 2.2311 TJS 1 TJS = 0.4482 LYD
21 lut 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
22 lut 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
23 lut 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
24 lut 2025 1 LYD = 2.2269 TJS 1 TJS = 0.449 LYD
25 lut 2025 1 LYD = 2.2374 TJS 1 TJS = 0.4469 LYD
26 lut 2025 1 LYD = 2.234 TJS 1 TJS = 0.4476 LYD
27 lut 2025 1 LYD = 2.2277 TJS 1 TJS = 0.4489 LYD
28 lut 2025 1 LYD = 2.2299 TJS 1 TJS = 0.4485 LYD

Mar 2025

DataLYD-TJSTJS-LYD
01 mar 2025 1 LYD = 2.2321 TJS 1 TJS = 0.448 LYD
02 mar 2025 1 LYD = 2.2316 TJS 1 TJS = 0.4481 LYD
03 mar 2025 1 LYD = 2.2359 TJS 1 TJS = 0.4473 LYD
04 mar 2025 1 LYD = 2.2318 TJS 1 TJS = 0.4481 LYD
05 mar 2025 1 LYD = 2.2427 TJS 1 TJS = 0.4459 LYD
06 mar 2025 1 LYD = 2.2576 TJS 1 TJS = 0.443 LYD
07 mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
08 mar 2025 1 LYD = 2.2485 TJS 1 TJS = 0.4447 LYD
09 mar 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
10 mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
11 mar 2025 1 LYD = 2.2644 TJS 1 TJS = 0.4416 LYD
12 mar 2025 1 LYD = 2.2646 TJS 1 TJS = 0.4416 LYD
13 mar 2025 1 LYD = 2.2639 TJS 1 TJS = 0.4417 LYD
14 mar 2025 1 LYD = 2.2618 TJS 1 TJS = 0.4421 LYD
15 mar 2025 1 LYD = 2.2641 TJS 1 TJS = 0.4417 LYD
16 mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
17 mar 2025 1 LYD = 2.2688 TJS 1 TJS = 0.4408 LYD
18 mar 2025 1 LYD = 2.2726 TJS 1 TJS = 0.44 LYD
19 mar 2025 1 LYD = 2.2637 TJS 1 TJS = 0.4418 LYD
20 mar 2025 1 LYD = 2.2671 TJS 1 TJS = 0.4411 LYD
21 mar 2025 1 LYD = 2.2663 TJS 1 TJS = 0.4412 LYD
22 mar 2025 1 LYD = 2.2706 TJS 1 TJS = 0.4404 LYD
23 mar 2025 1 LYD = 2.2711 TJS 1 TJS = 0.4403 LYD
24 mar 2025 1 LYD = 2.271 TJS 1 TJS = 0.4403 LYD
25 mar 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
26 mar 2025 1 LYD = 2.2551 TJS 1 TJS = 0.4434 LYD
27 mar 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
28 mar 2025 1 LYD = 2.252 TJS 1 TJS = 0.444 LYD
29 mar 2025 1 LYD = 2.2529 TJS 1 TJS = 0.4439 LYD
30 mar 2025 1 LYD = 2.2483 TJS 1 TJS = 0.4448 LYD
31 mar 2025 1 LYD = 2.2477 TJS 1 TJS = 0.4449 LYD

Apr 2025

DataLYD-TJSTJS-LYD
01 kwi 2025 1 LYD = 2.2652 TJS 1 TJS = 0.4415 LYD
02 kwi 2025 1 LYD = 2.2572 TJS 1 TJS = 0.443 LYD
03 kwi 2025 1 LYD = 2.258 TJS 1 TJS = 0.4429 LYD
04 kwi 2025 1 LYD = 2.2503 TJS 1 TJS = 0.4444 LYD
05 kwi 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
06 kwi 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
07 kwi 2025 1 LYD = 1.9592 TJS 1 TJS = 0.5104 LYD
08 kwi 2025 1 LYD = 2.2034 TJS 1 TJS = 0.4538 LYD
09 kwi 2025 1 LYD = 1.9601 TJS 1 TJS = 0.5102 LYD
10 kwi 2025 1 LYD = 2.2406 TJS 1 TJS = 0.4463 LYD
11 kwi 2025 1 LYD = 1.962 TJS 1 TJS = 0.5097 LYD
12 kwi 2025 1 LYD = 1.9552 TJS 1 TJS = 0.5115 LYD
13 kwi 2025 1 LYD = 1.9551 TJS 1 TJS = 0.5115 LYD
14 kwi 2025 1 LYD = 1.9609 TJS 1 TJS = 0.51 LYD
15 kwi 2025 1 LYD = 1.979 TJS 1 TJS = 0.5053 LYD
16 kwi 2025 1 LYD = 1.9517 TJS 1 TJS = 0.5124 LYD
17 kwi 2025 1 LYD = 1.9618 TJS 1 TJS = 0.5097 LYD
18 kwi 2025 1 LYD = 1.9623 TJS 1 TJS = 0.5096 LYD
19 kwi 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
20 kwi 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
21 kwi 2025 1 LYD = 1.9621 TJS 1 TJS = 0.5097 LYD
22 kwi 2025 1 LYD = 1.9595 TJS 1 TJS = 0.5103 LYD
23 kwi 2025 1 LYD = 1.9593 TJS 1 TJS = 0.5104 LYD
24 kwi 2025 1 LYD = 1.9416 TJS 1 TJS = 0.515 LYD
25 kwi 2025 1 LYD = 1.9336 TJS 1 TJS = 0.5172 LYD
26 kwi 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
27 kwi 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
28 kwi 2025 1 LYD = 1.9283 TJS 1 TJS = 0.5186 LYD
29 kwi 2025 1 LYD = 1.9302 TJS 1 TJS = 0.5181 LYD
30 kwi 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD

May 2025

DataLYD-TJSTJS-LYD
01 maj 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD
02 maj 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
03 maj 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
04 maj 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
05 maj 2025 1 LYD = 1.9049 TJS 1 TJS = 0.525 LYD
06 maj 2025 1 LYD = 1.894 TJS 1 TJS = 0.528 LYD
07 maj 2025 1 LYD = 1.9005 TJS 1 TJS = 0.5262 LYD
08 maj 2025 1 LYD = 1.8906 TJS 1 TJS = 0.5289 LYD
09 maj 2025 1 LYD = 1.8886 TJS 1 TJS = 0.5295 LYD
10 maj 2025 1 LYD = 1.9035 TJS 1 TJS = 0.5253 LYD
11 maj 2025 1 LYD = 1.8893 TJS 1 TJS = 0.5293 LYD
12 maj 2025 1 LYD = 1.9014 TJS 1 TJS = 0.5259 LYD
13 maj 2025 1 LYD = 1.8881 TJS 1 TJS = 0.5296 LYD
14 maj 2025 1 LYD = 1.8788 TJS 1 TJS = 0.5323 LYD
15 maj 2025 1 LYD = 1.8769 TJS 1 TJS = 0.5328 LYD
16 maj 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
17 maj 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
18 maj 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
19 maj 2025 1 LYD = 1.8714 TJS 1 TJS = 0.5344 LYD
20 maj 2025 1 LYD = 1.8736 TJS 1 TJS = 0.5337 LYD
21 maj 2025 1 LYD = 1.8745 TJS 1 TJS = 0.5335 LYD
22 maj 2025 1 LYD = 1.8643 TJS 1 TJS = 0.5364 LYD
23 maj 2025 1 LYD = 1.8761 TJS 1 TJS = 0.533 LYD
24 maj 2025 1 LYD = 1.876 TJS 1 TJS = 0.533 LYD
25 maj 2025 1 LYD = 1.876 TJS 1 TJS = 0.533 LYD
26 maj 2025 1 LYD = 1.8606 TJS 1 TJS = 0.5375 LYD
27 maj 2025 1 LYD = 1.8499 TJS 1 TJS = 0.5406 LYD
28 maj 2025 1 LYD = 1.8246 TJS 1 TJS = 0.5481 LYD
29 maj 2025 1 LYD = 1.8208 TJS 1 TJS = 0.5492 LYD
30 maj 2025 1 LYD = 1.8257 TJS 1 TJS = 0.5477 LYD
31 maj 2025 1 LYD = 1.8257 TJS 1 TJS = 0.5477 LYD

Jun 2025

DataLYD-TJSTJS-LYD
01 cze 2025 1 LYD = 1.8282 TJS 1 TJS = 0.547 LYD
02 cze 2025 1 LYD = 1.8344 TJS 1 TJS = 0.5451 LYD
03 cze 2025 1 LYD = 1.8185 TJS 1 TJS = 0.5499 LYD
04 cze 2025 1 LYD = 1.8146 TJS 1 TJS = 0.5511 LYD
05 cze 2025 1 LYD = 1.8164 TJS 1 TJS = 0.5505 LYD
06 cze 2025 1 LYD = 1.8152 TJS 1 TJS = 0.5509 LYD
07 cze 2025 1 LYD = 1.8156 TJS 1 TJS = 0.5508 LYD
08 cze 2025 1 LYD = 1.8156 TJS 1 TJS = 0.5508 LYD
09 cze 2025 1 LYD = 1.8136 TJS 1 TJS = 0.5514 LYD
10 cze 2025 1 LYD = 1.8255 TJS 1 TJS = 0.5478 LYD
11 cze 2025 1 LYD = 1.8301 TJS 1 TJS = 0.5464 LYD
12 cze 2025 1 LYD = 1.855 TJS 1 TJS = 0.5391 LYD
13 cze 2025 1 LYD = 1.8485 TJS 1 TJS = 0.541 LYD

Informacje nt. kursów wymiany LYD-TJS oraz TJS-LYD

Dinar Libijski (LYD) to waluta używana w Libia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Libia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats