> Kursy wymiany LYD-TRY oraz TRY-LYD – 2026

Kursy wymiany LYD-TRY oraz TRY-LYD – 2026

Kursy wymiany LYD-TRY oraz TRY-LYD

Sprawdź poniżej kurs wymiany LYD-TRY oraz TRY-LYD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 LYD = 7,1175 TRY

1 TRY = 0,1405 LYD

1 rok 2 lata 3 lata

LYD na TRYTRY na LYD

Jan 2026

Data	LYD-TRY	TRY-LYD
01 sty 2026	1 LYD = 7.9259 TRY	1 TRY = 0.1262 LYD
02 sty 2026	1 LYD = 7.9476 TRY	1 TRY = 0.1258 LYD
03 sty 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
04 sty 2026	1 LYD = 7.9529 TRY	1 TRY = 0.1257 LYD
05 sty 2026	1 LYD = 7.9361 TRY	1 TRY = 0.126 LYD
06 sty 2026	1 LYD = 7.9571 TRY	1 TRY = 0.1257 LYD
07 sty 2026	1 LYD = 7.9388 TRY	1 TRY = 0.126 LYD
08 sty 2026	1 LYD = 7.9339 TRY	1 TRY = 0.126 LYD
09 sty 2026	1 LYD = 7.9522 TRY	1 TRY = 0.1258 LYD
10 sty 2026	1 LYD = 7.9094 TRY	1 TRY = 0.1264 LYD
11 sty 2026	1 LYD = 7.912 TRY	1 TRY = 0.1264 LYD
12 sty 2026	1 LYD = 7.9541 TRY	1 TRY = 0.1257 LYD
13 sty 2026	1 LYD = 7.9459 TRY	1 TRY = 0.1259 LYD
14 sty 2026	1 LYD = 7.9465 TRY	1 TRY = 0.1258 LYD
15 sty 2026	1 LYD = 7.9492 TRY	1 TRY = 0.1258 LYD
16 sty 2026	1 LYD = 7.9652 TRY	1 TRY = 0.1255 LYD
17 sty 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
18 sty 2026	1 LYD = 7.9547 TRY	1 TRY = 0.1257 LYD
19 sty 2026	1 LYD = 7.9667 TRY	1 TRY = 0.1255 LYD
20 sty 2026	1 LYD = 7.9678 TRY	1 TRY = 0.1255 LYD
21 sty 2026	1 LYD = 6.8138 TRY	1 TRY = 0.1468 LYD
22 sty 2026	1 LYD = 6.8028 TRY	1 TRY = 0.147 LYD
23 sty 2026	1 LYD = 6.8149 TRY	1 TRY = 0.1467 LYD
24 sty 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
25 sty 2026	1 LYD = 6.8637 TRY	1 TRY = 0.1457 LYD
26 sty 2026	1 LYD = 6.8681 TRY	1 TRY = 0.1456 LYD
27 sty 2026	1 LYD = 6.8854 TRY	1 TRY = 0.1452 LYD
28 sty 2026	1 LYD = 6.916 TRY	1 TRY = 0.1446 LYD
29 sty 2026	1 LYD = 6.9102 TRY	1 TRY = 0.1447 LYD
30 sty 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
31 sty 2026	1 LYD = 6.8675 TRY	1 TRY = 0.1456 LYD

Feb 2026

Data	LYD-TRY	TRY-LYD
01 lut 2026	1 LYD = 6.8557 TRY	1 TRY = 0.1459 LYD
02 lut 2026	1 LYD = 6.8761 TRY	1 TRY = 0.1454 LYD
03 lut 2026	1 LYD = 6.8833 TRY	1 TRY = 0.1453 LYD
04 lut 2026	1 LYD = 6.8885 TRY	1 TRY = 0.1452 LYD
05 lut 2026	1 LYD = 6.8713 TRY	1 TRY = 0.1455 LYD
06 lut 2026	1 LYD = 6.8873 TRY	1 TRY = 0.1452 LYD
07 lut 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
08 lut 2026	1 LYD = 6.9073 TRY	1 TRY = 0.1448 LYD
09 lut 2026	1 LYD = 6.8979 TRY	1 TRY = 0.145 LYD
10 lut 2026	1 LYD = 6.9217 TRY	1 TRY = 0.1445 LYD
11 lut 2026	1 LYD = 6.931 TRY	1 TRY = 0.1443 LYD
12 lut 2026	1 LYD = 6.9181 TRY	1 TRY = 0.1445 LYD
13 lut 2026	1 LYD = 6.9373 TRY	1 TRY = 0.1441 LYD
14 lut 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
15 lut 2026	1 LYD = 6.9239 TRY	1 TRY = 0.1444 LYD
16 lut 2026	1 LYD = 6.9305 TRY	1 TRY = 0.1443 LYD
17 lut 2026	1 LYD = 6.9367 TRY	1 TRY = 0.1442 LYD
18 lut 2026	1 LYD = 6.9331 TRY	1 TRY = 0.1442 LYD
19 lut 2026	1 LYD = 6.9139 TRY	1 TRY = 0.1446 LYD
20 lut 2026	1 LYD = 6.9297 TRY	1 TRY = 0.1443 LYD
21 lut 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
22 lut 2026	1 LYD = 6.944 TRY	1 TRY = 0.144 LYD
23 lut 2026	1 LYD = 6.9387 TRY	1 TRY = 0.1441 LYD
24 lut 2026	1 LYD = 6.9245 TRY	1 TRY = 0.1444 LYD
25 lut 2026	1 LYD = 6.9366 TRY	1 TRY = 0.1442 LYD
26 lut 2026	1 LYD = 6.9468 TRY	1 TRY = 0.144 LYD
27 lut 2026	1 LYD = 6.9635 TRY	1 TRY = 0.1436 LYD
28 lut 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD

Mar 2026

Data	LYD-TRY	TRY-LYD
01 mar 2026	1 LYD = 6.9652 TRY	1 TRY = 0.1436 LYD
02 mar 2026	1 LYD = 6.921 TRY	1 TRY = 0.1445 LYD
03 mar 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
04 mar 2026	1 LYD = 6.9228 TRY	1 TRY = 0.1445 LYD
05 mar 2026	1 LYD = 6.9027 TRY	1 TRY = 0.1449 LYD
06 mar 2026	1 LYD = 6.9157 TRY	1 TRY = 0.1446 LYD
07 mar 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
08 mar 2026	1 LYD = 6.9533 TRY	1 TRY = 0.1438 LYD
09 mar 2026	1 LYD = 6.9015 TRY	1 TRY = 0.1449 LYD
10 mar 2026	1 LYD = 6.8946 TRY	1 TRY = 0.145 LYD
11 mar 2026	1 LYD = 6.9336 TRY	1 TRY = 0.1442 LYD
12 mar 2026	1 LYD = 6.9046 TRY	1 TRY = 0.1448 LYD
13 mar 2026	1 LYD = 6.9223 TRY	1 TRY = 0.1445 LYD
14 mar 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
15 mar 2026	1 LYD = 6.922 TRY	1 TRY = 0.1445 LYD
16 mar 2026	1 LYD = 6.895 TRY	1 TRY = 0.145 LYD
17 mar 2026	1 LYD = 6.9114 TRY	1 TRY = 0.1447 LYD
18 mar 2026	1 LYD = 6.9196 TRY	1 TRY = 0.1445 LYD
19 mar 2026	1 LYD = 6.9176 TRY	1 TRY = 0.1446 LYD
20 mar 2026	1 LYD = 6.9226 TRY	1 TRY = 0.1445 LYD
21 mar 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
22 mar 2026	1 LYD = 6.9243 TRY	1 TRY = 0.1444 LYD
23 mar 2026	1 LYD = 6.9329 TRY	1 TRY = 0.1442 LYD
24 mar 2026	1 LYD = 6.9541 TRY	1 TRY = 0.1438 LYD
25 mar 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
26 mar 2026	1 LYD = 6.9527 TRY	1 TRY = 0.1438 LYD
27 mar 2026	1 LYD = 6.9642 TRY	1 TRY = 0.1436 LYD
28 mar 2026	1 LYD = 6.9699 TRY	1 TRY = 0.1435 LYD
29 mar 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
30 mar 2026	1 LYD = 6.952 TRY	1 TRY = 0.1438 LYD
31 mar 2026	1 LYD = 6.9447 TRY	1 TRY = 0.144 LYD

Apr 2026

Data	LYD-TRY	TRY-LYD
01 kwi 2026	1 LYD = 6.9744 TRY	1 TRY = 0.1434 LYD
02 kwi 2026	1 LYD = 6.9562 TRY	1 TRY = 0.1438 LYD
03 kwi 2026	1 LYD = 6.9846 TRY	1 TRY = 0.1432 LYD
04 kwi 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
05 kwi 2026	1 LYD = 6.9774 TRY	1 TRY = 0.1433 LYD
06 kwi 2026	1 LYD = 6.9889 TRY	1 TRY = 0.1431 LYD
07 kwi 2026	1 LYD = 6.9781 TRY	1 TRY = 0.1433 LYD
08 kwi 2026	1 LYD = 7.0159 TRY	1 TRY = 0.1425 LYD
09 kwi 2026	1 LYD = 7.0175 TRY	1 TRY = 0.1425 LYD
10 kwi 2026	1 LYD = 7.0249 TRY	1 TRY = 0.1424 LYD
11 kwi 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
12 kwi 2026	1 LYD = 7.0366 TRY	1 TRY = 0.1421 LYD
13 kwi 2026	1 LYD = 7.0426 TRY	1 TRY = 0.142 LYD
14 kwi 2026	1 LYD = 7.0637 TRY	1 TRY = 0.1416 LYD
15 kwi 2026	1 LYD = 7.0744 TRY	1 TRY = 0.1414 LYD
16 kwi 2026	1 LYD = 7.0809 TRY	1 TRY = 0.1412 LYD
17 kwi 2026	1 LYD = 7.0968 TRY	1 TRY = 0.1409 LYD
18 kwi 2026	1 LYD = 7.0773 TRY	1 TRY = 0.1413 LYD
19 kwi 2026	1 LYD = 7.0799 TRY	1 TRY = 0.1412 LYD
20 kwi 2026	1 LYD = 7.0828 TRY	1 TRY = 0.1412 LYD
21 kwi 2026	1 LYD = 7.0913 TRY	1 TRY = 0.141 LYD
22 kwi 2026	1 LYD = 7.101 TRY	1 TRY = 0.1408 LYD
23 kwi 2026	1 LYD = 7.0801 TRY	1 TRY = 0.1412 LYD
24 kwi 2026	1 LYD = 7.0969 TRY	1 TRY = 0.1409 LYD
25 kwi 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
26 kwi 2026	1 LYD = 7.106 TRY	1 TRY = 0.1407 LYD
27 kwi 2026	1 LYD = 7.0949 TRY	1 TRY = 0.1409 LYD
28 kwi 2026	1 LYD = 7.1016 TRY	1 TRY = 0.1408 LYD
29 kwi 2026	1 LYD = 7.0966 TRY	1 TRY = 0.1409 LYD
30 kwi 2026	1 LYD = 7.1053 TRY	1 TRY = 0.1407 LYD

May 2026

Data	LYD-TRY	TRY-LYD
01 maj 2026	1 LYD = 7.1097 TRY	1 TRY = 0.1407 LYD
02 maj 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
03 maj 2026	1 LYD = 7.1086 TRY	1 TRY = 0.1407 LYD
04 maj 2026	1 LYD = 7.1368 TRY	1 TRY = 0.1401 LYD
05 maj 2026	1 LYD = 7.1251 TRY	1 TRY = 0.1403 LYD
06 maj 2026	1 LYD = 7.1424 TRY	1 TRY = 0.14 LYD
07 maj 2026	1 LYD = 7.1509 TRY	1 TRY = 0.1398 LYD
08 maj 2026	1 LYD = 7.1744 TRY	1 TRY = 0.1394 LYD
09 maj 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
10 maj 2026	1 LYD = 7.1904 TRY	1 TRY = 0.1391 LYD
11 maj 2026	1 LYD = 7.1766 TRY	1 TRY = 0.1393 LYD
12 maj 2026	1 LYD = 7.1764 TRY	1 TRY = 0.1393 LYD
13 maj 2026	1 LYD = 7.1717 TRY	1 TRY = 0.1394 LYD
14 maj 2026	1 LYD = 7.1567 TRY	1 TRY = 0.1397 LYD
15 maj 2026	1 LYD = 7.1696 TRY	1 TRY = 0.1395 LYD
16 maj 2026	1 LYD = 7.1552 TRY	1 TRY = 0.1398 LYD
17 maj 2026	1 LYD = 7.1552 TRY	1 TRY = 0.1398 LYD
18 maj 2026	1 LYD = 7.1656 TRY	1 TRY = 0.1396 LYD
19 maj 2026	1 LYD = 7.1552 TRY	1 TRY = 0.1398 LYD
20 maj 2026	1 LYD = 7.1628 TRY	1 TRY = 0.1396 LYD
21 maj 2026	1 LYD = 7.1755 TRY	1 TRY = 0.1394 LYD
22 maj 2026	1 LYD = 7.1758 TRY	1 TRY = 0.1394 LYD
23 maj 2026	1 LYD = 7.1739 TRY	1 TRY = 0.1394 LYD
24 maj 2026	1 LYD = 7.1739 TRY	1 TRY = 0.1394 LYD
25 maj 2026	1 LYD = 7.1728 TRY	1 TRY = 0.1394 LYD
26 maj 2026	1 LYD = 7.2255 TRY	1 TRY = 0.1384 LYD
27 maj 2026	1 LYD = 7.2274 TRY	1 TRY = 0.1384 LYD
28 maj 2026	1 LYD = 7.2293 TRY	1 TRY = 0.1383 LYD
29 maj 2026	1 LYD = 7.2258 TRY	1 TRY = 0.1384 LYD
30 maj 2026	1 LYD = 7.2206 TRY	1 TRY = 0.1385 LYD
31 maj 2026	1 LYD = 7.2204 TRY	1 TRY = 0.1385 LYD

Jun 2026

Data	LYD-TRY	TRY-LYD
01 cze 2026	1 LYD = 7.2253 TRY	1 TRY = 0.1384 LYD
02 cze 2026	1 LYD = 7.2293 TRY	1 TRY = 0.1383 LYD

Informacje nt. kursów wymiany LYD-TRY oraz TRY-LYD

Dinar Libijski (LYD) to waluta używana w Libia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Libia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości