currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany LYD-XPF oraz XPF-LYD – 2025

Kursy wymiany LYD-XPF oraz XPF-LYD – 2025

Kursy wymiany LYD-XPF oraz XPF-LYD

Sprawdź poniżej kurs wymiany LYD-XPF oraz XPF-LYD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 LYD = 21,4582 XPF
1 XPF = 0,0466 LYD

Jan 2025

DataLYD-XPFXPF-LYD
01 sty 2025 1 LYD = 23.3532 XPF 1 XPF = 0.0428 LYD
02 sty 2025 1 LYD = 23.5126 XPF 1 XPF = 0.0425 LYD
03 sty 2025 1 LYD = 23.5676 XPF 1 XPF = 0.0424 LYD
04 sty 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
05 sty 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
06 sty 2025 1 LYD = 23.1748 XPF 1 XPF = 0.0432 LYD
07 sty 2025 1 LYD = 23.3265 XPF 1 XPF = 0.0429 LYD
08 sty 2025 1 LYD = 23.493 XPF 1 XPF = 0.0426 LYD
09 sty 2025 1 LYD = 23.4321 XPF 1 XPF = 0.0427 LYD
10 sty 2025 1 LYD = 23.4275 XPF 1 XPF = 0.0427 LYD
11 sty 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
12 sty 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
13 sty 2025 1 LYD = 23.5785 XPF 1 XPF = 0.0424 LYD
14 sty 2025 1 LYD = 23.4672 XPF 1 XPF = 0.0426 LYD
15 sty 2025 1 LYD = 23.4201 XPF 1 XPF = 0.0427 LYD
16 sty 2025 1 LYD = 23.4519 XPF 1 XPF = 0.0426 LYD
17 sty 2025 1 LYD = 23.4339 XPF 1 XPF = 0.0427 LYD
18 sty 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
19 sty 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
20 sty 2025 1 LYD = 23.3856 XPF 1 XPF = 0.0428 LYD
21 sty 2025 1 LYD = 23.3987 XPF 1 XPF = 0.0427 LYD
22 sty 2025 1 LYD = 23.3298 XPF 1 XPF = 0.0429 LYD
23 sty 2025 1 LYD = 23.2832 XPF 1 XPF = 0.0429 LYD
24 sty 2025 1 LYD = 23.142 XPF 1 XPF = 0.0432 LYD
25 sty 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
26 sty 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
27 sty 2025 1 LYD = 23.1346 XPF 1 XPF = 0.0432 LYD
28 sty 2025 1 LYD = 23.31 XPF 1 XPF = 0.0429 LYD
29 sty 2025 1 LYD = 23.3611 XPF 1 XPF = 0.0428 LYD
30 sty 2025 1 LYD = 23.4014 XPF 1 XPF = 0.0427 LYD
31 sty 2025 1 LYD = 23.419 XPF 1 XPF = 0.0427 LYD

Feb 2025

DataLYD-XPFXPF-LYD
01 lut 2025 1 LYD = 23.4662 XPF 1 XPF = 0.0426 LYD
02 lut 2025 1 LYD = 23.4267 XPF 1 XPF = 0.0427 LYD
03 lut 2025 1 LYD = 23.6736 XPF 1 XPF = 0.0422 LYD
04 lut 2025 1 LYD = 23.4369 XPF 1 XPF = 0.0427 LYD
05 lut 2025 1 LYD = 23.3131 XPF 1 XPF = 0.0429 LYD
06 lut 2025 1 LYD = 23.4482 XPF 1 XPF = 0.0426 LYD
07 lut 2025 1 LYD = 23.4081 XPF 1 XPF = 0.0427 LYD
08 lut 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
09 lut 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
10 lut 2025 1 LYD = 23.5333 XPF 1 XPF = 0.0425 LYD
11 lut 2025 1 LYD = 23.4716 XPF 1 XPF = 0.0426 LYD
12 lut 2025 1 LYD = 23.3426 XPF 1 XPF = 0.0428 LYD
13 lut 2025 1 LYD = 23.3729 XPF 1 XPF = 0.0428 LYD
14 lut 2025 1 LYD = 23.2123 XPF 1 XPF = 0.0431 LYD
15 lut 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
16 lut 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
17 lut 2025 1 LYD = 23.2154 XPF 1 XPF = 0.0431 LYD
18 lut 2025 1 LYD = 23.2468 XPF 1 XPF = 0.043 LYD
19 lut 2025 1 LYD = 23.4255 XPF 1 XPF = 0.0427 LYD
20 lut 2025 1 LYD = 23.3786 XPF 1 XPF = 0.0428 LYD
21 lut 2025 1 LYD = 23.3162 XPF 1 XPF = 0.0429 LYD
22 lut 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
23 lut 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
24 lut 2025 1 LYD = 23.3095 XPF 1 XPF = 0.0429 LYD
25 lut 2025 1 LYD = 23.3342 XPF 1 XPF = 0.0429 LYD
26 lut 2025 1 LYD = 23.2884 XPF 1 XPF = 0.0429 LYD
27 lut 2025 1 LYD = 23.3014 XPF 1 XPF = 0.0429 LYD
28 lut 2025 1 LYD = 23.4786 XPF 1 XPF = 0.0426 LYD

Mar 2025

DataLYD-XPFXPF-LYD
01 mar 2025 1 LYD = 23.5376 XPF 1 XPF = 0.0425 LYD
02 mar 2025 1 LYD = 23.5336 XPF 1 XPF = 0.0425 LYD
03 mar 2025 1 LYD = 23.3378 XPF 1 XPF = 0.0428 LYD
04 mar 2025 1 LYD = 23.1594 XPF 1 XPF = 0.0432 LYD
05 mar 2025 1 LYD = 22.9926 XPF 1 XPF = 0.0435 LYD
06 mar 2025 1 LYD = 22.8898 XPF 1 XPF = 0.0437 LYD
07 mar 2025 1 LYD = 22.7769 XPF 1 XPF = 0.0439 LYD
08 mar 2025 1 LYD = 22.7061 XPF 1 XPF = 0.044 LYD
09 mar 2025 1 LYD = 22.7862 XPF 1 XPF = 0.0439 LYD
10 mar 2025 1 LYD = 22.8035 XPF 1 XPF = 0.0439 LYD
11 mar 2025 1 LYD = 22.6733 XPF 1 XPF = 0.0441 LYD
12 mar 2025 1 LYD = 22.7323 XPF 1 XPF = 0.044 LYD
13 mar 2025 1 LYD = 22.8278 XPF 1 XPF = 0.0438 LYD
14 mar 2025 1 LYD = 22.7019 XPF 1 XPF = 0.044 LYD
15 mar 2025 1 LYD = 22.7474 XPF 1 XPF = 0.044 LYD
16 mar 2025 1 LYD = 22.6999 XPF 1 XPF = 0.0441 LYD
17 mar 2025 1 LYD = 22.7331 XPF 1 XPF = 0.044 LYD
18 mar 2025 1 LYD = 22.7529 XPF 1 XPF = 0.044 LYD
19 mar 2025 1 LYD = 22.7169 XPF 1 XPF = 0.044 LYD
20 mar 2025 1 LYD = 22.8528 XPF 1 XPF = 0.0438 LYD
21 mar 2025 1 LYD = 22.8948 XPF 1 XPF = 0.0437 LYD
22 mar 2025 1 LYD = 22.8566 XPF 1 XPF = 0.0438 LYD
23 mar 2025 1 LYD = 22.8083 XPF 1 XPF = 0.0438 LYD
24 mar 2025 1 LYD = 22.9111 XPF 1 XPF = 0.0436 LYD
25 mar 2025 1 LYD = 22.8903 XPF 1 XPF = 0.0437 LYD
26 mar 2025 1 LYD = 22.8601 XPF 1 XPF = 0.0437 LYD
27 mar 2025 1 LYD = 22.885 XPF 1 XPF = 0.0437 LYD
28 mar 2025 1 LYD = 22.8912 XPF 1 XPF = 0.0437 LYD
29 mar 2025 1 LYD = 22.6805 XPF 1 XPF = 0.0441 LYD
30 mar 2025 1 LYD = 22.6767 XPF 1 XPF = 0.0441 LYD
31 mar 2025 1 LYD = 22.8038 XPF 1 XPF = 0.0439 LYD

Apr 2025

DataLYD-XPFXPF-LYD
01 kwi 2025 1 LYD = 23.0267 XPF 1 XPF = 0.0434 LYD
02 kwi 2025 1 LYD = 22.8505 XPF 1 XPF = 0.0438 LYD
03 kwi 2025 1 LYD = 22.2762 XPF 1 XPF = 0.0449 LYD
04 kwi 2025 1 LYD = 22.3445 XPF 1 XPF = 0.0448 LYD
05 kwi 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
06 kwi 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
07 kwi 2025 1 LYD = 19.6058 XPF 1 XPF = 0.051 LYD
08 kwi 2025 1 LYD = 22.1112 XPF 1 XPF = 0.0452 LYD
09 kwi 2025 1 LYD = 19.5079 XPF 1 XPF = 0.0513 LYD
10 kwi 2025 1 LYD = 22.2272 XPF 1 XPF = 0.045 LYD
11 kwi 2025 1 LYD = 18.9504 XPF 1 XPF = 0.0528 LYD
12 kwi 2025 1 LYD = 18.9429 XPF 1 XPF = 0.0528 LYD
13 kwi 2025 1 LYD = 18.9027 XPF 1 XPF = 0.0529 LYD
14 kwi 2025 1 LYD = 18.8307 XPF 1 XPF = 0.0531 LYD
15 kwi 2025 1 LYD = 19.2346 XPF 1 XPF = 0.052 LYD
16 kwi 2025 1 LYD = 18.8822 XPF 1 XPF = 0.053 LYD
17 kwi 2025 1 LYD = 19.1961 XPF 1 XPF = 0.0521 LYD
18 kwi 2025 1 LYD = 19.1832 XPF 1 XPF = 0.0521 LYD
19 kwi 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
20 kwi 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
21 kwi 2025 1 LYD = 19.1814 XPF 1 XPF = 0.0521 LYD
22 kwi 2025 1 LYD = 19.1172 XPF 1 XPF = 0.0523 LYD
23 kwi 2025 1 LYD = 19.2352 XPF 1 XPF = 0.052 LYD
24 kwi 2025 1 LYD = 19.1903 XPF 1 XPF = 0.0521 LYD
25 kwi 2025 1 LYD = 19.1959 XPF 1 XPF = 0.0521 LYD
26 kwi 2025 1 LYD = 19.152 XPF 1 XPF = 0.0522 LYD
27 kwi 2025 1 LYD = 19.212 XPF 1 XPF = 0.0521 LYD
28 kwi 2025 1 LYD = 19.1955 XPF 1 XPF = 0.0521 LYD
29 kwi 2025 1 LYD = 19.1807 XPF 1 XPF = 0.0521 LYD
30 kwi 2025 1 LYD = 19.2235 XPF 1 XPF = 0.052 LYD

May 2025

DataLYD-XPFXPF-LYD
01 maj 2025 1 LYD = 19.236 XPF 1 XPF = 0.052 LYD
02 maj 2025 1 LYD = 19.2719 XPF 1 XPF = 0.0519 LYD
03 maj 2025 1 LYD = 19.2929 XPF 1 XPF = 0.0518 LYD
04 maj 2025 1 LYD = 19.2929 XPF 1 XPF = 0.0518 LYD
05 maj 2025 1 LYD = 19.2894 XPF 1 XPF = 0.0518 LYD
06 maj 2025 1 LYD = 19.2326 XPF 1 XPF = 0.052 LYD
07 maj 2025 1 LYD = 19.2352 XPF 1 XPF = 0.052 LYD
08 maj 2025 1 LYD = 19.3676 XPF 1 XPF = 0.0516 LYD
09 maj 2025 1 LYD = 19.3562 XPF 1 XPF = 0.0517 LYD
10 maj 2025 1 LYD = 19.5102 XPF 1 XPF = 0.0513 LYD
11 maj 2025 1 LYD = 19.3641 XPF 1 XPF = 0.0516 LYD
12 maj 2025 1 LYD = 19.6516 XPF 1 XPF = 0.0509 LYD
13 maj 2025 1 LYD = 19.5641 XPF 1 XPF = 0.0511 LYD
14 maj 2025 1 LYD = 19.2543 XPF 1 XPF = 0.0519 LYD
15 maj 2025 1 LYD = 19.3229 XPF 1 XPF = 0.0518 LYD
16 maj 2025 1 LYD = 19.3209 XPF 1 XPF = 0.0518 LYD
17 maj 2025 1 LYD = 19.3131 XPF 1 XPF = 0.0518 LYD
18 maj 2025 1 LYD = 19.3131 XPF 1 XPF = 0.0518 LYD
19 maj 2025 1 LYD = 19.1839 XPF 1 XPF = 0.0521 LYD
20 maj 2025 1 LYD = 19.3664 XPF 1 XPF = 0.0516 LYD
21 maj 2025 1 LYD = 19.22 XPF 1 XPF = 0.052 LYD
22 maj 2025 1 LYD = 19.3399 XPF 1 XPF = 0.0517 LYD
23 maj 2025 1 LYD = 19.2233 XPF 1 XPF = 0.052 LYD
24 maj 2025 1 LYD = 19.2413 XPF 1 XPF = 0.052 LYD
25 maj 2025 1 LYD = 19.2413 XPF 1 XPF = 0.052 LYD
26 maj 2025 1 LYD = 19.2746 XPF 1 XPF = 0.0519 LYD
27 maj 2025 1 LYD = 19.303 XPF 1 XPF = 0.0518 LYD
28 maj 2025 1 LYD = 19.2711 XPF 1 XPF = 0.0519 LYD
29 maj 2025 1 LYD = 19.299 XPF 1 XPF = 0.0518 LYD
30 maj 2025 1 LYD = 19.2243 XPF 1 XPF = 0.052 LYD
31 maj 2025 1 LYD = 19.2086 XPF 1 XPF = 0.0521 LYD

Jun 2025

DataLYD-XPFXPF-LYD
01 cze 2025 1 LYD = 19.2348 XPF 1 XPF = 0.052 LYD
02 cze 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
03 cze 2025 1 LYD = 19.2356 XPF 1 XPF = 0.052 LYD
04 cze 2025 1 LYD = 19.2203 XPF 1 XPF = 0.052 LYD
05 cze 2025 1 LYD = 19.1783 XPF 1 XPF = 0.0521 LYD
06 cze 2025 1 LYD = 19.1802 XPF 1 XPF = 0.0521 LYD
07 cze 2025 1 LYD = 19.1836 XPF 1 XPF = 0.0521 LYD
08 cze 2025 1 LYD = 19.1836 XPF 1 XPF = 0.0521 LYD
09 cze 2025 1 LYD = 19.1407 XPF 1 XPF = 0.0522 LYD
10 cze 2025 1 LYD = 19.1071 XPF 1 XPF = 0.0523 LYD
11 cze 2025 1 LYD = 19.1037 XPF 1 XPF = 0.0523 LYD
12 cze 2025 1 LYD = 18.8552 XPF 1 XPF = 0.053 LYD
13 cze 2025 1 LYD = 18.9756 XPF 1 XPF = 0.0527 LYD

Informacje nt. kursów wymiany LYD-XPF oraz XPF-LYD

Dinar Libijski (LYD) to waluta używana w Libia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Libia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats