> Kursy wymiany MAD-MKD oraz MKD-MAD – 2025

Kursy wymiany MAD-MKD oraz MKD-MAD – 2025

Kursy wymiany MAD-MKD oraz MKD-MAD

Sprawdź poniżej kurs wymiany MAD-MKD oraz MKD-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MAD = 5,889 MKD

1 MKD = 0,1698 MAD

1 rok 2 lata 3 lata

MAD na MKDMKD na MAD

Jan 2025

Data	MAD-MKD	MKD-MAD
01 sty 2025	1 MAD = 5.8606 MKD	1 MKD = 0.1706 MAD
02 sty 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
03 sty 2025	1 MAD = 5.9238 MKD	1 MKD = 0.1688 MAD
04 sty 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
05 sty 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
06 sty 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
07 sty 2025	1 MAD = 5.9097 MKD	1 MKD = 0.1692 MAD
08 sty 2025	1 MAD = 5.9356 MKD	1 MKD = 0.1685 MAD
09 sty 2025	1 MAD = 5.9334 MKD	1 MKD = 0.1685 MAD
10 sty 2025	1 MAD = 5.9431 MKD	1 MKD = 0.1683 MAD
11 sty 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
12 sty 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
13 sty 2025	1 MAD = 5.9716 MKD	1 MKD = 0.1675 MAD
14 sty 2025	1 MAD = 5.9538 MKD	1 MKD = 0.168 MAD
15 sty 2025	1 MAD = 5.9328 MKD	1 MKD = 0.1686 MAD
16 sty 2025	1 MAD = 5.9443 MKD	1 MKD = 0.1682 MAD
17 sty 2025	1 MAD = 5.9445 MKD	1 MKD = 0.1682 MAD
18 sty 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
19 sty 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
20 sty 2025	1 MAD = 5.9366 MKD	1 MKD = 0.1684 MAD
21 sty 2025	1 MAD = 5.9234 MKD	1 MKD = 0.1688 MAD
22 sty 2025	1 MAD = 5.901 MKD	1 MKD = 0.1695 MAD
23 sty 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD
24 sty 2025	1 MAD = 5.8744 MKD	1 MKD = 0.1702 MAD
25 sty 2025	1 MAD = 5.8764 MKD	1 MKD = 0.1702 MAD
26 sty 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
27 sty 2025	1 MAD = 5.8774 MKD	1 MKD = 0.1701 MAD
28 sty 2025	1 MAD = 5.8912 MKD	1 MKD = 0.1697 MAD
29 sty 2025	1 MAD = 5.9141 MKD	1 MKD = 0.1691 MAD
30 sty 2025	1 MAD = 5.9025 MKD	1 MKD = 0.1694 MAD
31 sty 2025	1 MAD = 5.9076 MKD	1 MKD = 0.1693 MAD

Feb 2025

Data	MAD-MKD	MKD-MAD
01 lut 2025	1 MAD = 5.917 MKD	1 MKD = 0.169 MAD
02 lut 2025	1 MAD = 5.9078 MKD	1 MKD = 0.1693 MAD
03 lut 2025	1 MAD = 5.9444 MKD	1 MKD = 0.1682 MAD
04 lut 2025	1 MAD = 5.9135 MKD	1 MKD = 0.1691 MAD
05 lut 2025	1 MAD = 5.9017 MKD	1 MKD = 0.1694 MAD
06 lut 2025	1 MAD = 5.9227 MKD	1 MKD = 0.1688 MAD
07 lut 2025	1 MAD = 5.9185 MKD	1 MKD = 0.169 MAD
08 lut 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
09 lut 2025	1 MAD = 5.9232 MKD	1 MKD = 0.1688 MAD
10 lut 2025	1 MAD = 5.9433 MKD	1 MKD = 0.1683 MAD
11 lut 2025	1 MAD = 5.9407 MKD	1 MKD = 0.1683 MAD
12 lut 2025	1 MAD = 5.9247 MKD	1 MKD = 0.1688 MAD
13 lut 2025	1 MAD = 5.9293 MKD	1 MKD = 0.1687 MAD
14 lut 2025	1 MAD = 5.8842 MKD	1 MKD = 0.1699 MAD
15 lut 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
16 lut 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
17 lut 2025	1 MAD = 5.8924 MKD	1 MKD = 0.1697 MAD
18 lut 2025	1 MAD = 5.8932 MKD	1 MKD = 0.1697 MAD
19 lut 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 lut 2025	1 MAD = 5.892 MKD	1 MKD = 0.1697 MAD
21 lut 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
22 lut 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
23 lut 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
24 lut 2025	1 MAD = 5.9008 MKD	1 MKD = 0.1695 MAD
25 lut 2025	1 MAD = 5.9156 MKD	1 MKD = 0.169 MAD
26 lut 2025	1 MAD = 5.9033 MKD	1 MKD = 0.1694 MAD
27 lut 2025	1 MAD = 5.9177 MKD	1 MKD = 0.169 MAD
28 lut 2025	1 MAD = 5.8983 MKD	1 MKD = 0.1695 MAD

Mar 2025

Data	MAD-MKD	MKD-MAD
01 mar 2025	1 MAD = 5.9389 MKD	1 MKD = 0.1684 MAD
02 mar 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
03 mar 2025	1 MAD = 5.921 MKD	1 MKD = 0.1689 MAD
04 mar 2025	1 MAD = 5.9006 MKD	1 MKD = 0.1695 MAD
05 mar 2025	1 MAD = 5.8751 MKD	1 MKD = 0.1702 MAD
06 mar 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
07 mar 2025	1 MAD = 5.8334 MKD	1 MKD = 0.1714 MAD
08 mar 2025	1 MAD = 5.8292 MKD	1 MKD = 0.1716 MAD
09 mar 2025	1 MAD = 5.8324 MKD	1 MKD = 0.1715 MAD
10 mar 2025	1 MAD = 5.8108 MKD	1 MKD = 0.1721 MAD
11 mar 2025	1 MAD = 5.827 MKD	1 MKD = 0.1716 MAD
12 mar 2025	1 MAD = 5.8154 MKD	1 MKD = 0.172 MAD
13 mar 2025	1 MAD = 5.8368 MKD	1 MKD = 0.1713 MAD
14 mar 2025	1 MAD = 5.8354 MKD	1 MKD = 0.1714 MAD
15 mar 2025	1 MAD = 5.8344 MKD	1 MKD = 0.1714 MAD
16 mar 2025	1 MAD = 5.8189 MKD	1 MKD = 0.1719 MAD
17 mar 2025	1 MAD = 5.8386 MKD	1 MKD = 0.1713 MAD
18 mar 2025	1 MAD = 5.8433 MKD	1 MKD = 0.1711 MAD
19 mar 2025	1 MAD = 5.847 MKD	1 MKD = 0.171 MAD
20 mar 2025	1 MAD = 5.8451 MKD	1 MKD = 0.1711 MAD
21 mar 2025	1 MAD = 5.8806 MKD	1 MKD = 0.1701 MAD
22 mar 2025	1 MAD = 5.9054 MKD	1 MKD = 0.1693 MAD
23 mar 2025	1 MAD = 5.8897 MKD	1 MKD = 0.1698 MAD
24 mar 2025	1 MAD = 5.8887 MKD	1 MKD = 0.1698 MAD
25 mar 2025	1 MAD = 5.9264 MKD	1 MKD = 0.1687 MAD
26 mar 2025	1 MAD = 5.9289 MKD	1 MKD = 0.1687 MAD
27 mar 2025	1 MAD = 5.935 MKD	1 MKD = 0.1685 MAD
28 mar 2025	1 MAD = 5.9007 MKD	1 MKD = 0.1695 MAD
29 mar 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
30 mar 2025	1 MAD = 5.8835 MKD	1 MKD = 0.17 MAD
31 mar 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD

Apr 2025

Data	MAD-MKD	MKD-MAD
01 kwi 2025	1 MAD = 5.9023 MKD	1 MKD = 0.1694 MAD
02 kwi 2025	1 MAD = 5.9265 MKD	1 MKD = 0.1687 MAD
03 kwi 2025	1 MAD = 5.9318 MKD	1 MKD = 0.1686 MAD
04 kwi 2025	1 MAD = 5.8675 MKD	1 MKD = 0.1704 MAD
05 kwi 2025	1 MAD = 5.8576 MKD	1 MKD = 0.1707 MAD
06 kwi 2025	1 MAD = 5.8576 MKD	1 MKD = 0.1707 MAD
07 kwi 2025	1 MAD = 5.8908 MKD	1 MKD = 0.1698 MAD
08 kwi 2025	1 MAD = 5.8834 MKD	1 MKD = 0.17 MAD
09 kwi 2025	1 MAD = 5.867 MKD	1 MKD = 0.1704 MAD
10 kwi 2025	1 MAD = 5.8708 MKD	1 MKD = 0.1703 MAD
11 kwi 2025	1 MAD = 5.953 MKD	1 MKD = 0.168 MAD
12 kwi 2025	1 MAD = 5.8345 MKD	1 MKD = 0.1714 MAD
13 kwi 2025	1 MAD = 5.8194 MKD	1 MKD = 0.1718 MAD
14 kwi 2025	1 MAD = 5.819 MKD	1 MKD = 0.1719 MAD
15 kwi 2025	1 MAD = 5.8372 MKD	1 MKD = 0.1713 MAD
16 kwi 2025	1 MAD = 5.8369 MKD	1 MKD = 0.1713 MAD
17 kwi 2025	1 MAD = 5.843 MKD	1 MKD = 0.1711 MAD
18 kwi 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
19 kwi 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
20 kwi 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
21 kwi 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
22 kwi 2025	1 MAD = 5.8075 MKD	1 MKD = 0.1722 MAD
23 kwi 2025	1 MAD = 5.8314 MKD	1 MKD = 0.1715 MAD
24 kwi 2025	1 MAD = 5.8301 MKD	1 MKD = 0.1715 MAD
25 kwi 2025	1 MAD = 5.8382 MKD	1 MKD = 0.1713 MAD
26 kwi 2025	1 MAD = 5.8459 MKD	1 MKD = 0.1711 MAD
27 kwi 2025	1 MAD = 5.8459 MKD	1 MKD = 0.1711 MAD
28 kwi 2025	1 MAD = 5.8432 MKD	1 MKD = 0.1711 MAD
29 kwi 2025	1 MAD = 5.8285 MKD	1 MKD = 0.1716 MAD
30 kwi 2025	1 MAD = 5.8411 MKD	1 MKD = 0.1712 MAD

May 2025

Data	MAD-MKD	MKD-MAD
01 maj 2025	1 MAD = 5.8431 MKD	1 MKD = 0.1711 MAD
02 maj 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
03 maj 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
04 maj 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
05 maj 2025	1 MAD = 5.8877 MKD	1 MKD = 0.1698 MAD
06 maj 2025	1 MAD = 5.8784 MKD	1 MKD = 0.1701 MAD
07 maj 2025	1 MAD = 5.8735 MKD	1 MKD = 0.1703 MAD
08 maj 2025	1 MAD = 5.9083 MKD	1 MKD = 0.1693 MAD
09 maj 2025	1 MAD = 5.9134 MKD	1 MKD = 0.1691 MAD
10 maj 2025	1 MAD = 5.9093 MKD	1 MKD = 0.1692 MAD
11 maj 2025	1 MAD = 5.9093 MKD	1 MKD = 0.1692 MAD
12 maj 2025	1 MAD = 5.9542 MKD	1 MKD = 0.1679 MAD
13 maj 2025	1 MAD = 5.9404 MKD	1 MKD = 0.1683 MAD
14 maj 2025	1 MAD = 5.8934 MKD	1 MKD = 0.1697 MAD
15 maj 2025	1 MAD = 5.9159 MKD	1 MKD = 0.169 MAD
16 maj 2025	1 MAD = 5.9272 MKD	1 MKD = 0.1687 MAD
17 maj 2025	1 MAD = 5.9219 MKD	1 MKD = 0.1689 MAD
18 maj 2025	1 MAD = 5.9219 MKD	1 MKD = 0.1689 MAD
19 maj 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 maj 2025	1 MAD = 5.9102 MKD	1 MKD = 0.1692 MAD
21 maj 2025	1 MAD = 5.8837 MKD	1 MKD = 0.17 MAD
22 maj 2025	1 MAD = 5.9011 MKD	1 MKD = 0.1695 MAD
23 maj 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
24 maj 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
25 maj 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
26 maj 2025	1 MAD = 5.8847 MKD	1 MKD = 0.1699 MAD
27 maj 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
28 maj 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD
29 maj 2025	1 MAD = 5.8885 MKD	1 MKD = 0.1698 MAD
30 maj 2025	1 MAD = 5.8748 MKD	1 MKD = 0.1702 MAD
31 maj 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD

Jun 2025

Data	MAD-MKD	MKD-MAD
01 cze 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD
02 cze 2025	1 MAD = 5.8586 MKD	1 MKD = 0.1707 MAD
03 cze 2025	1 MAD = 5.8707 MKD	1 MKD = 0.1703 MAD
04 cze 2025	1 MAD = 5.8805 MKD	1 MKD = 0.1701 MAD
05 cze 2025	1 MAD = 5.8814 MKD	1 MKD = 0.17 MAD
06 cze 2025	1 MAD = 5.8848 MKD	1 MKD = 0.1699 MAD
07 cze 2025	1 MAD = 5.8864 MKD	1 MKD = 0.1699 MAD
08 cze 2025	1 MAD = 5.8864 MKD	1 MKD = 0.1699 MAD
09 cze 2025	1 MAD = 5.8845 MKD	1 MKD = 0.1699 MAD
10 cze 2025	1 MAD = 5.8818 MKD	1 MKD = 0.17 MAD
11 cze 2025	1 MAD = 5.8745 MKD	1 MKD = 0.1702 MAD
12 cze 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
13 cze 2025	1 MAD = 5.8486 MKD	1 MKD = 0.171 MAD

Informacje nt. kursów wymiany MAD-MKD oraz MKD-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości