currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MAD-NPR oraz NPR-MAD – 2025

Kursy wymiany MAD-NPR oraz NPR-MAD – 2025

Kursy wymiany MAD-NPR oraz NPR-MAD

Sprawdź poniżej kurs wymiany MAD-NPR oraz NPR-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MAD = 13,999 NPR
1 NPR = 0,0714 MAD
MAD na NPRNPR na MAD
14,4080 Data: 4.7 14,3327 Data: 4.6 14,3327 Data: 4.5 14,3312 Data: 4.4 14,2651 Data: 4.3 14,2149 Data: 4.2 14,2011 Data: 4.1 14,2159 Data: 3.31 14,2137 Data: 3.30 14,2126 Data: 3.29 14,1341 Data: 3.28 14,2645 Data: 3.27 14,2537 Data: 3.26 14,2875 Data: 3.25 14,2943 Data: 3.24 14,2944 Data: 3.23 14,3767 Data: 3.22 14,3239 Data: 3.21 14,3099 Data: 3.20 14,3784 Data: 3.19 14,3774 Data: 3.18 14,3747 Data: 3.17 14,3650 Data: 3.16 14,3700 Data: 3.15 14,3512 Data: 3.14 14,3554 Data: 3.13 14,4081 Data: 3.12 14,3522 Data: 3.11 14,3190 Data: 3.10 14,3000 Data: 3.9 14,3471 Data: 3.8 14,3000 Data: 3.7 14,2727 Data: 3.6 14,1972 Data: 3.5 14,1127 Data: 3.4 14,0328 Data: 3.3 14,0270 Data: 3.2 14,0071 Data: 3.1 14,0342 Data: 2.28 14,0466 Data: 2.27 14,0513 Data: 2.26 14,0581 Data: 2.25 13,9228 Data: 2.24 13,8785 Data: 2.23 13,8785 Data: 2.22 13,8785 Data: 2.21 13,9132 Data: 2.20 13,9139 Data: 2.19 13,9347 Data: 2.18 13,9467 Data: 2.17 13,8940 Data: 2.16 13,8940 Data: 2.15 13,8944 Data: 2.14 13,8945 Data: 2.13 13,8933 Data: 2.12 13,8242 Data: 2.11 13,9498 Data: 2.10 13,9886 Data: 2.9 13,9886 Data: 2.8 13,9887 Data: 2.7 13,9727 Data: 2.6 13,9769 Data: 2.5 13,8338 Data: 2.4 13,8106 Data: 2.3 13,8002 Data: 2.2 13,7997 Data: 2.1 13,7997 Data: 1.31 13,8122 Data: 1.30 13,8580 Data: 1.29 13,8220 Data: 1.28 13,8587 Data: 1.27 13,8126 Data: 1.26 13,8126 Data: 1.25 13,8125 Data: 1.24 13,8245 Data: 1.23 13,7942 Data: 1.22 13,7945 Data: 1.21 13,7871 Data: 1.20 13,7871 Data: 1.19 13,7871 Data: 1.18 13,7867 Data: 1.17 13,7735 Data: 1.16 13,7460 Data: 1.15 13,7583 Data: 1.14 13,7303 Data: 1.13 13,7004 Data: 1.12 13,7004 Data: 1.11 13,7012 Data: 1.10 13,6420 Data: 1.9 13,6515 Data: 1.8 13,7080 Data: 1.7 13,7196 Data: 1.6 13,6120 Data: 1.5 13,6120 Data: 1.4 13,6121 Data: 1.3 13,5651 Data: 1.2 13,5572 Data: 1.1 14,4080 Data: 4.7 14,3327 Data: 4.6 14,3327 Data: 4.5 14,3312 Data: 4.4 14,2651 Data: 4.3 14,2149 Data: 4.2 14,2011 Data: 4.1 14,2159 Data: 3.31 14,2137 Data: 3.30 14,2126 Data: 3.29 14,1341 Data: 3.28 14,2645 Data: 3.27 14,2537 Data: 3.26 14,2875 Data: 3.25 14,2943 Data: 3.24 14,2944 Data: 3.23 14,3767 Data: 3.22 14,3239 Data: 3.21 14,3099 Data: 3.20 14,3784 Data: 3.19 14,3774 Data: 3.18 14,3747 Data: 3.17 14,3650 Data: 3.16 14,3700 Data: 3.15 14,3512 Data: 3.14 14,3554 Data: 3.13 14,4081 Data: 3.12 14,3522 Data: 3.11 14,3190 Data: 3.10 14,3000 Data: 3.9 14,3471 Data: 3.8 14,3000 Data: 3.7 14,2727 Data: 3.6 14,1972 Data: 3.5 14,1127 Data: 3.4 14,0328 Data: 3.3 14,0270 Data: 3.2 14,0071 Data: 3.1 14,0342 Data: 2.28 14,0466 Data: 2.27 14,0513 Data: 2.26 14,0581 Data: 2.25 13,9228 Data: 2.24 13,8785 Data: 2.23 13,8785 Data: 2.22 13,8785 Data: 2.21 13,9132 Data: 2.20 13,9139 Data: 2.19 13,9347 Data: 2.18 13,9467 Data: 2.17 13,8940 Data: 2.16 13,8940 Data: 2.15 13,8944 Data: 2.14 13,8945 Data: 2.13 13,8933 Data: 2.12 13,8242 Data: 2.11 13,9498 Data: 2.10 13,9886 Data: 2.9 13,9886 Data: 2.8 13,9887 Data: 2.7 13,9727 Data: 2.6 13,9769 Data: 2.5 13,8338 Data: 2.4 13,8106 Data: 2.3 13,8002 Data: 2.2 13,7997 Data: 2.1 13,7997 Data: 1.31 13,8122 Data: 1.30 13,8580 Data: 1.29 13,8220 Data: 1.28 13,8587 Data: 1.27 13,8126 Data: 1.26 13,8126 Data: 1.25 13,8125 Data: 1.24 13,8245 Data: 1.23 13,7942 Data: 1.22 13,7945 Data: 1.21 13,7871 Data: 1.20 13,7871 Data: 1.19 13,7871 Data: 1.18 13,7867 Data: 1.17 13,7735 Data: 1.16 13,7460 Data: 1.15 13,7583 Data: 1.14 13,7303 Data: 1.13 13,7004 Data: 1.12 13,7004 Data: 1.11 13,7012 Data: 1.10 13,6420 Data: 1.9 13,6515 Data: 1.8 13,7080 Data: 1.7 13,7196 Data: 1.6 13,6120 Data: 1.5 13,6120 Data: 1.4 13,6121 Data: 1.3 13,5651 Data: 1.2 13,5572 Data: 1.1

Jan 2025

DataMAD-NPRNPR-MAD
01 sty 2025 1 MAD = 13.5572 NPR 1 NPR = 0.0738 MAD
02 sty 2025 1 MAD = 13.5651 NPR 1 NPR = 0.0737 MAD
03 sty 2025 1 MAD = 13.6121 NPR 1 NPR = 0.0735 MAD
04 sty 2025 1 MAD = 13.612 NPR 1 NPR = 0.0735 MAD
05 sty 2025 1 MAD = 13.612 NPR 1 NPR = 0.0735 MAD
06 sty 2025 1 MAD = 13.7196 NPR 1 NPR = 0.0729 MAD
07 sty 2025 1 MAD = 13.708 NPR 1 NPR = 0.073 MAD
08 sty 2025 1 MAD = 13.6515 NPR 1 NPR = 0.0733 MAD
09 sty 2025 1 MAD = 13.642 NPR 1 NPR = 0.0733 MAD
10 sty 2025 1 MAD = 13.7012 NPR 1 NPR = 0.073 MAD
11 sty 2025 1 MAD = 13.7004 NPR 1 NPR = 0.073 MAD
12 sty 2025 1 MAD = 13.7004 NPR 1 NPR = 0.073 MAD
13 sty 2025 1 MAD = 13.7303 NPR 1 NPR = 0.0728 MAD
14 sty 2025 1 MAD = 13.7583 NPR 1 NPR = 0.0727 MAD
15 sty 2025 1 MAD = 13.746 NPR 1 NPR = 0.0727 MAD
16 sty 2025 1 MAD = 13.7735 NPR 1 NPR = 0.0726 MAD
17 sty 2025 1 MAD = 13.7867 NPR 1 NPR = 0.0725 MAD
18 sty 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
19 sty 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
20 sty 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
21 sty 2025 1 MAD = 13.7945 NPR 1 NPR = 0.0725 MAD
22 sty 2025 1 MAD = 13.7942 NPR 1 NPR = 0.0725 MAD
23 sty 2025 1 MAD = 13.8245 NPR 1 NPR = 0.0723 MAD
24 sty 2025 1 MAD = 13.8125 NPR 1 NPR = 0.0724 MAD
25 sty 2025 1 MAD = 13.8126 NPR 1 NPR = 0.0724 MAD
26 sty 2025 1 MAD = 13.8126 NPR 1 NPR = 0.0724 MAD
27 sty 2025 1 MAD = 13.8587 NPR 1 NPR = 0.0722 MAD
28 sty 2025 1 MAD = 13.822 NPR 1 NPR = 0.0723 MAD
29 sty 2025 1 MAD = 13.858 NPR 1 NPR = 0.0722 MAD
30 sty 2025 1 MAD = 13.8122 NPR 1 NPR = 0.0724 MAD
31 sty 2025 1 MAD = 13.7997 NPR 1 NPR = 0.0725 MAD

Feb 2025

DataMAD-NPRNPR-MAD
01 lut 2025 1 MAD = 13.7997 NPR 1 NPR = 0.0725 MAD
02 lut 2025 1 MAD = 13.8002 NPR 1 NPR = 0.0725 MAD
03 lut 2025 1 MAD = 13.8106 NPR 1 NPR = 0.0724 MAD
04 lut 2025 1 MAD = 13.8338 NPR 1 NPR = 0.0723 MAD
05 lut 2025 1 MAD = 13.9769 NPR 1 NPR = 0.0715 MAD
06 lut 2025 1 MAD = 13.9727 NPR 1 NPR = 0.0716 MAD
07 lut 2025 1 MAD = 13.9887 NPR 1 NPR = 0.0715 MAD
08 lut 2025 1 MAD = 13.9886 NPR 1 NPR = 0.0715 MAD
09 lut 2025 1 MAD = 13.9886 NPR 1 NPR = 0.0715 MAD
10 lut 2025 1 MAD = 13.9498 NPR 1 NPR = 0.0717 MAD
11 lut 2025 1 MAD = 13.8242 NPR 1 NPR = 0.0723 MAD
12 lut 2025 1 MAD = 13.8933 NPR 1 NPR = 0.072 MAD
13 lut 2025 1 MAD = 13.8945 NPR 1 NPR = 0.072 MAD
14 lut 2025 1 MAD = 13.8944 NPR 1 NPR = 0.072 MAD
15 lut 2025 1 MAD = 13.894 NPR 1 NPR = 0.072 MAD
16 lut 2025 1 MAD = 13.894 NPR 1 NPR = 0.072 MAD
17 lut 2025 1 MAD = 13.9467 NPR 1 NPR = 0.0717 MAD
18 lut 2025 1 MAD = 13.9347 NPR 1 NPR = 0.0718 MAD
19 lut 2025 1 MAD = 13.9139 NPR 1 NPR = 0.0719 MAD
20 lut 2025 1 MAD = 13.9132 NPR 1 NPR = 0.0719 MAD
21 lut 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
22 lut 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
23 lut 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
24 lut 2025 1 MAD = 13.9228 NPR 1 NPR = 0.0718 MAD
25 lut 2025 1 MAD = 14.0581 NPR 1 NPR = 0.0711 MAD
26 lut 2025 1 MAD = 14.0513 NPR 1 NPR = 0.0712 MAD
27 lut 2025 1 MAD = 14.0466 NPR 1 NPR = 0.0712 MAD
28 lut 2025 1 MAD = 14.0342 NPR 1 NPR = 0.0713 MAD

Mar 2025

DataMAD-NPRNPR-MAD
01 mar 2025 1 MAD = 14.0071 NPR 1 NPR = 0.0714 MAD
02 mar 2025 1 MAD = 14.027 NPR 1 NPR = 0.0713 MAD
03 mar 2025 1 MAD = 14.0328 NPR 1 NPR = 0.0713 MAD
04 mar 2025 1 MAD = 14.1127 NPR 1 NPR = 0.0709 MAD
05 mar 2025 1 MAD = 14.1972 NPR 1 NPR = 0.0704 MAD
06 mar 2025 1 MAD = 14.2727 NPR 1 NPR = 0.0701 MAD
07 mar 2025 1 MAD = 14.3 NPR 1 NPR = 0.0699 MAD
08 mar 2025 1 MAD = 14.3471 NPR 1 NPR = 0.0697 MAD
09 mar 2025 1 MAD = 14.3 NPR 1 NPR = 0.0699 MAD
10 mar 2025 1 MAD = 14.319 NPR 1 NPR = 0.0698 MAD
11 mar 2025 1 MAD = 14.3522 NPR 1 NPR = 0.0697 MAD
12 mar 2025 1 MAD = 14.4081 NPR 1 NPR = 0.0694 MAD
13 mar 2025 1 MAD = 14.3554 NPR 1 NPR = 0.0697 MAD
14 mar 2025 1 MAD = 14.3512 NPR 1 NPR = 0.0697 MAD
15 mar 2025 1 MAD = 14.37 NPR 1 NPR = 0.0696 MAD
16 mar 2025 1 MAD = 14.365 NPR 1 NPR = 0.0696 MAD
17 mar 2025 1 MAD = 14.3747 NPR 1 NPR = 0.0696 MAD
18 mar 2025 1 MAD = 14.3774 NPR 1 NPR = 0.0696 MAD
19 mar 2025 1 MAD = 14.3784 NPR 1 NPR = 0.0695 MAD
20 mar 2025 1 MAD = 14.3099 NPR 1 NPR = 0.0699 MAD
21 mar 2025 1 MAD = 14.3239 NPR 1 NPR = 0.0698 MAD
22 mar 2025 1 MAD = 14.3767 NPR 1 NPR = 0.0696 MAD
23 mar 2025 1 MAD = 14.2944 NPR 1 NPR = 0.07 MAD
24 mar 2025 1 MAD = 14.2943 NPR 1 NPR = 0.07 MAD
25 mar 2025 1 MAD = 14.2875 NPR 1 NPR = 0.07 MAD
26 mar 2025 1 MAD = 14.2537 NPR 1 NPR = 0.0702 MAD
27 mar 2025 1 MAD = 14.2645 NPR 1 NPR = 0.0701 MAD
28 mar 2025 1 MAD = 14.1341 NPR 1 NPR = 0.0708 MAD
29 mar 2025 1 MAD = 14.2126 NPR 1 NPR = 0.0704 MAD
30 mar 2025 1 MAD = 14.2137 NPR 1 NPR = 0.0704 MAD
31 mar 2025 1 MAD = 14.2159 NPR 1 NPR = 0.0703 MAD

Apr 2025

DataMAD-NPRNPR-MAD
01 kwi 2025 1 MAD = 14.2011 NPR 1 NPR = 0.0704 MAD
02 kwi 2025 1 MAD = 14.2149 NPR 1 NPR = 0.0703 MAD
03 kwi 2025 1 MAD = 14.2651 NPR 1 NPR = 0.0701 MAD
04 kwi 2025 1 MAD = 14.3312 NPR 1 NPR = 0.0698 MAD
05 kwi 2025 1 MAD = 14.3327 NPR 1 NPR = 0.0698 MAD
06 kwi 2025 1 MAD = 14.3327 NPR 1 NPR = 0.0698 MAD
07 kwi 2025 1 MAD = 14.408 NPR 1 NPR = 0.0694 MAD

Informacje nt. kursów wymiany MAD-NPR oraz NPR-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats