> Kursy wymiany MAD-PEN oraz PEN-MAD – 2025

Kursy wymiany MAD-PEN oraz PEN-MAD – 2025

Kursy wymiany MAD-PEN oraz PEN-MAD

Sprawdź poniżej kurs wymiany MAD-PEN oraz PEN-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MAD = 0,3831 PEN

1 PEN = 2,6103 MAD

1 rok 2 lata 3 lata

MAD na PENPEN na MAD

Jan 2025

Data	MAD-PEN	PEN-MAD
01 sty 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 sty 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 sty 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 sty 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 sty 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 sty 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 sty 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 sty 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 sty 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 sty 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 sty 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 sty 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 sty 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 sty 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 sty 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 sty 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 sty 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 sty 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 sty 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 sty 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 sty 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 sty 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 sty 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 sty 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 sty 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 sty 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 sty 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 sty 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 sty 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 sty 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 sty 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

Data	MAD-PEN	PEN-MAD
01 lut 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 lut 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 lut 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 lut 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 lut 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 lut 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 lut 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 lut 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 lut 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 lut 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 lut 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 lut 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 lut 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 lut 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 lut 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 lut 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 lut 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 lut 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 lut 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 lut 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 lut 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 lut 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 lut 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 lut 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 lut 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 lut 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 lut 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 lut 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

Data	MAD-PEN	PEN-MAD
01 mar 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 mar 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 mar 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 mar 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 mar 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 mar 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 mar 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 mar 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 mar 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 mar 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 mar 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 mar 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 mar 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 mar 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 mar 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 mar 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 mar 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 mar 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 mar 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

Data	MAD-PEN	PEN-MAD
01 kwi 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 kwi 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 kwi 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 kwi 2025	1 MAD = 0.3858 PEN	1 PEN = 2.592 MAD
05 kwi 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
06 kwi 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
07 kwi 2025	1 MAD = 0.386 PEN	1 PEN = 2.5904 MAD
08 kwi 2025	1 MAD = 0.385 PEN	1 PEN = 2.5972 MAD
09 kwi 2025	1 MAD = 0.3939 PEN	1 PEN = 2.539 MAD
10 kwi 2025	1 MAD = 0.3959 PEN	1 PEN = 2.526 MAD
11 kwi 2025	1 MAD = 0.3964 PEN	1 PEN = 2.5226 MAD
12 kwi 2025	1 MAD = 0.4012 PEN	1 PEN = 2.4924 MAD
13 kwi 2025	1 MAD = 0.4001 PEN	1 PEN = 2.4992 MAD
14 kwi 2025	1 MAD = 0.4002 PEN	1 PEN = 2.499 MAD
15 kwi 2025	1 MAD = 0.4023 PEN	1 PEN = 2.4859 MAD
16 kwi 2025	1 MAD = 0.4017 PEN	1 PEN = 2.4896 MAD
17 kwi 2025	1 MAD = 0.4018 PEN	1 PEN = 2.4889 MAD
18 kwi 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
19 kwi 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
20 kwi 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
21 kwi 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
22 kwi 2025	1 MAD = 0.4021 PEN	1 PEN = 2.487 MAD
23 kwi 2025	1 MAD = 0.3995 PEN	1 PEN = 2.503 MAD
24 kwi 2025	1 MAD = 0.3979 PEN	1 PEN = 2.5132 MAD
25 kwi 2025	1 MAD = 0.396 PEN	1 PEN = 2.5254 MAD
26 kwi 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5222 MAD
27 kwi 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5221 MAD
28 kwi 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD
29 kwi 2025	1 MAD = 0.3952 PEN	1 PEN = 2.5301 MAD
30 kwi 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD

May 2025

Data	MAD-PEN	PEN-MAD
01 maj 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD
02 maj 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
03 maj 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
04 maj 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
05 maj 2025	1 MAD = 0.3956 PEN	1 PEN = 2.5275 MAD
06 maj 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
07 maj 2025	1 MAD = 0.3965 PEN	1 PEN = 2.522 MAD
08 maj 2025	1 MAD = 0.3955 PEN	1 PEN = 2.5281 MAD
09 maj 2025	1 MAD = 0.3927 PEN	1 PEN = 2.5463 MAD
10 maj 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
11 maj 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
12 maj 2025	1 MAD = 0.3915 PEN	1 PEN = 2.5543 MAD
13 maj 2025	1 MAD = 0.3919 PEN	1 PEN = 2.5515 MAD
14 maj 2025	1 MAD = 0.3949 PEN	1 PEN = 2.5325 MAD
15 maj 2025	1 MAD = 0.3957 PEN	1 PEN = 2.5273 MAD
16 maj 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
17 maj 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
18 maj 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
19 maj 2025	1 MAD = 0.3992 PEN	1 PEN = 2.5051 MAD
20 maj 2025	1 MAD = 0.3987 PEN	1 PEN = 2.5083 MAD
21 maj 2025	1 MAD = 0.3997 PEN	1 PEN = 2.5016 MAD
22 maj 2025	1 MAD = 0.3981 PEN	1 PEN = 2.512 MAD
23 maj 2025	1 MAD = 0.398 PEN	1 PEN = 2.5123 MAD
24 maj 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
25 maj 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
26 maj 2025	1 MAD = 0.3985 PEN	1 PEN = 2.5096 MAD
27 maj 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5242 MAD
28 maj 2025	1 MAD = 0.3933 PEN	1 PEN = 2.5425 MAD
29 maj 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD
30 maj 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
31 maj 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD

Jun 2025

Data	MAD-PEN	PEN-MAD
01 cze 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
02 cze 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD
03 cze 2025	1 MAD = 0.3937 PEN	1 PEN = 2.5398 MAD
04 cze 2025	1 MAD = 0.3938 PEN	1 PEN = 2.5392 MAD
05 cze 2025	1 MAD = 0.3947 PEN	1 PEN = 2.5335 MAD
06 cze 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
07 cze 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
08 cze 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
09 cze 2025	1 MAD = 0.3982 PEN	1 PEN = 2.511 MAD
10 cze 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
11 cze 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5223 MAD
12 cze 2025	1 MAD = 0.3991 PEN	1 PEN = 2.5055 MAD
13 cze 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD

Informacje nt. kursów wymiany MAD-PEN oraz PEN-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości