> Kursy wymiany MAD-PEN oraz PEN-MAD – 2026

Kursy wymiany MAD-PEN oraz PEN-MAD – 2026

Kursy wymiany MAD-PEN oraz PEN-MAD

Sprawdź poniżej kurs wymiany MAD-PEN oraz PEN-MAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MAD = 0,3693 PEN

1 PEN = 2,7078 MAD

1 rok 2 lata 3 lata

MAD na PENPEN na MAD

Jan 2026

Data	MAD-PEN	PEN-MAD
01 sty 2026	1 MAD = 0.3689 PEN	1 PEN = 2.711 MAD
02 sty 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
03 sty 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
04 sty 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
05 sty 2026	1 MAD = 0.366 PEN	1 PEN = 2.7319 MAD
06 sty 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
07 sty 2026	1 MAD = 0.3647 PEN	1 PEN = 2.7419 MAD
08 sty 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7402 MAD
09 sty 2026	1 MAD = 0.3642 PEN	1 PEN = 2.7459 MAD
10 sty 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
11 sty 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
12 sty 2026	1 MAD = 0.3651 PEN	1 PEN = 2.7393 MAD
13 sty 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7412 MAD
14 sty 2026	1 MAD = 0.3646 PEN	1 PEN = 2.743 MAD
15 sty 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7443 MAD
16 sty 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
17 sty 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
18 sty 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 sty 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7442 MAD
20 sty 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
21 sty 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7331 MAD
22 sty 2026	1 MAD = 0.3655 PEN	1 PEN = 2.736 MAD
23 sty 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7309 MAD
24 sty 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
25 sty 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
26 sty 2026	1 MAD = 0.369 PEN	1 PEN = 2.7099 MAD
27 sty 2026	1 MAD = 0.3691 PEN	1 PEN = 2.7095 MAD
28 sty 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
29 sty 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
30 sty 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
31 sty 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7129 MAD

Feb 2026

Data	MAD-PEN	PEN-MAD
01 lut 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
02 lut 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
03 lut 2026	1 MAD = 0.367 PEN	1 PEN = 2.7248 MAD
04 lut 2026	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
05 lut 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7305 MAD
06 lut 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
07 lut 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7276 MAD
08 lut 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
09 lut 2026	1 MAD = 0.3672 PEN	1 PEN = 2.7232 MAD
10 lut 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7149 MAD
11 lut 2026	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
12 lut 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7211 MAD
13 lut 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
14 lut 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
15 lut 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
16 lut 2026	1 MAD = 0.3668 PEN	1 PEN = 2.7259 MAD
17 lut 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7259 MAD
18 lut 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7317 MAD
19 lut 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7332 MAD
20 lut 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
21 lut 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
22 lut 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
23 lut 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7297 MAD
24 lut 2026	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
25 lut 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7333 MAD
26 lut 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7314 MAD
27 lut 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
28 lut 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD

Mar 2026

Data	MAD-PEN	PEN-MAD
01 mar 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
02 mar 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7404 MAD
03 mar 2026	1 MAD = 0.3617 PEN	1 PEN = 2.7646 MAD
04 mar 2026	1 MAD = 0.3685 PEN	1 PEN = 2.714 MAD
05 mar 2026	1 MAD = 0.3673 PEN	1 PEN = 2.7227 MAD
06 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
07 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
08 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
09 mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6974 MAD
10 mar 2026	1 MAD = 0.3741 PEN	1 PEN = 2.673 MAD
11 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7318 MAD
12 mar 2026	1 MAD = 0.3652 PEN	1 PEN = 2.7384 MAD
13 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
14 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
15 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
16 mar 2026	1 MAD = 0.3674 PEN	1 PEN = 2.7216 MAD
17 mar 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7435 MAD
18 mar 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 mar 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
20 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 mar 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
24 mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
25 mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
26 mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
27 mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
28 mar 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7011 MAD
29 mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
30 mar 2026	1 MAD = 0.3715 PEN	1 PEN = 2.6916 MAD
31 mar 2026	1 MAD = 0.3724 PEN	1 PEN = 2.6852 MAD

Apr 2026

Data	MAD-PEN	PEN-MAD
01 kwi 2026	1 MAD = 0.3725 PEN	1 PEN = 2.6847 MAD
02 kwi 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
03 kwi 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
04 kwi 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
05 kwi 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
06 kwi 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
07 kwi 2026	1 MAD = 0.3653 PEN	1 PEN = 2.7378 MAD
08 kwi 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7155 MAD
09 kwi 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7524 MAD
10 kwi 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
11 kwi 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
12 kwi 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
13 kwi 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
14 kwi 2026	1 MAD = 0.3646 PEN	1 PEN = 2.7426 MAD
15 kwi 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7292 MAD
16 kwi 2026	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
17 kwi 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
18 kwi 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
19 kwi 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
20 kwi 2026	1 MAD = 0.3718 PEN	1 PEN = 2.6899 MAD
21 kwi 2026	1 MAD = 0.3717 PEN	1 PEN = 2.6904 MAD
22 kwi 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
23 kwi 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
24 kwi 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6686 MAD
25 kwi 2026	1 MAD = 0.377 PEN	1 PEN = 2.6528 MAD
26 kwi 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6685 MAD
27 kwi 2026	1 MAD = 0.3774 PEN	1 PEN = 2.65 MAD
28 kwi 2026	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
29 kwi 2026	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
30 kwi 2026	1 MAD = 0.3816 PEN	1 PEN = 2.6208 MAD

May 2026

Data	MAD-PEN	PEN-MAD
01 maj 2026	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
02 maj 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
03 maj 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
04 maj 2026	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
05 maj 2026	1 MAD = 0.3793 PEN	1 PEN = 2.6363 MAD
06 maj 2026	1 MAD = 0.3799 PEN	1 PEN = 2.632 MAD
07 maj 2026	1 MAD = 0.3779 PEN	1 PEN = 2.6461 MAD
08 maj 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
09 maj 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
10 maj 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
11 maj 2026	1 MAD = 0.3768 PEN	1 PEN = 2.6539 MAD
12 maj 2026	1 MAD = 0.3755 PEN	1 PEN = 2.6629 MAD
13 maj 2026	1 MAD = 0.374 PEN	1 PEN = 2.6737 MAD
14 maj 2026	1 MAD = 0.3726 PEN	1 PEN = 2.6842 MAD
15 maj 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
16 maj 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
17 maj 2026	1 MAD = 0.3719 PEN	1 PEN = 2.6888 MAD
18 maj 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6817 MAD
19 maj 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
20 maj 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
21 maj 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7076 MAD
22 maj 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
23 maj 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
24 maj 2026	1 MAD = 0.3696 PEN	1 PEN = 2.7058 MAD
25 maj 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7016 MAD
26 maj 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
27 maj 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6979 MAD
28 maj 2026	1 MAD = 0.3711 PEN	1 PEN = 2.6947 MAD
29 maj 2026	1 MAD = 0.3698 PEN	1 PEN = 2.7044 MAD
30 maj 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
31 maj 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD

Jun 2026

Data	MAD-PEN	PEN-MAD
01 cze 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7023 MAD
02 cze 2026	1 MAD = 0.37 PEN	1 PEN = 2.7025 MAD

Informacje nt. kursów wymiany MAD-PEN oraz PEN-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości