> Kursy wymiany MAD-RSD oraz RSD-MAD – 2025

Kursy wymiany MAD-RSD oraz RSD-MAD – 2025

Kursy wymiany MAD-RSD oraz RSD-MAD

Sprawdź poniżej kurs wymiany MAD-RSD oraz RSD-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MAD = 11,2153 RSD

1 RSD = 0,0892 MAD

1 rok 2 lata 3 lata

MAD na RSDRSD na MAD

Jan 2025

Data	MAD-RSD	RSD-MAD
01 sty 2025	1 MAD = 11.1429 RSD	1 RSD = 0.0897 MAD
02 sty 2025	1 MAD = 11.1992 RSD	1 RSD = 0.0893 MAD
03 sty 2025	1 MAD = 11.2598 RSD	1 RSD = 0.0888 MAD
04 sty 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
05 sty 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
06 sty 2025	1 MAD = 11.2288 RSD	1 RSD = 0.0891 MAD
07 sty 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
08 sty 2025	1 MAD = 11.2906 RSD	1 RSD = 0.0886 MAD
09 sty 2025	1 MAD = 11.2927 RSD	1 RSD = 0.0886 MAD
10 sty 2025	1 MAD = 11.3034 RSD	1 RSD = 0.0885 MAD
11 sty 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
12 sty 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
13 sty 2025	1 MAD = 11.3599 RSD	1 RSD = 0.088 MAD
14 sty 2025	1 MAD = 11.3386 RSD	1 RSD = 0.0882 MAD
15 sty 2025	1 MAD = 11.2992 RSD	1 RSD = 0.0885 MAD
16 sty 2025	1 MAD = 11.3176 RSD	1 RSD = 0.0884 MAD
17 sty 2025	1 MAD = 11.3171 RSD	1 RSD = 0.0884 MAD
18 sty 2025	1 MAD = 11.3503 RSD	1 RSD = 0.0881 MAD
19 sty 2025	1 MAD = 11.3108 RSD	1 RSD = 0.0884 MAD
20 sty 2025	1 MAD = 11.2919 RSD	1 RSD = 0.0886 MAD
21 sty 2025	1 MAD = 11.2669 RSD	1 RSD = 0.0888 MAD
22 sty 2025	1 MAD = 11.2365 RSD	1 RSD = 0.089 MAD
23 sty 2025	1 MAD = 11.2467 RSD	1 RSD = 0.0889 MAD
24 sty 2025	1 MAD = 11.1909 RSD	1 RSD = 0.0894 MAD
25 sty 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
26 sty 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
27 sty 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
28 sty 2025	1 MAD = 11.2113 RSD	1 RSD = 0.0892 MAD
29 sty 2025	1 MAD = 11.2547 RSD	1 RSD = 0.0889 MAD
30 sty 2025	1 MAD = 11.2332 RSD	1 RSD = 0.089 MAD
31 sty 2025	1 MAD = 11.2429 RSD	1 RSD = 0.0889 MAD

Feb 2025

Data	MAD-RSD	RSD-MAD
01 lut 2025	1 MAD = 11.2646 RSD	1 RSD = 0.0888 MAD
02 lut 2025	1 MAD = 11.2462 RSD	1 RSD = 0.0889 MAD
03 lut 2025	1 MAD = 11.3041 RSD	1 RSD = 0.0885 MAD
04 lut 2025	1 MAD = 11.2529 RSD	1 RSD = 0.0889 MAD
05 lut 2025	1 MAD = 11.2272 RSD	1 RSD = 0.0891 MAD
06 lut 2025	1 MAD = 11.2726 RSD	1 RSD = 0.0887 MAD
07 lut 2025	1 MAD = 11.2722 RSD	1 RSD = 0.0887 MAD
08 lut 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
09 lut 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
10 lut 2025	1 MAD = 11.3068 RSD	1 RSD = 0.0884 MAD
11 lut 2025	1 MAD = 11.2995 RSD	1 RSD = 0.0885 MAD
12 lut 2025	1 MAD = 11.2839 RSD	1 RSD = 0.0886 MAD
13 lut 2025	1 MAD = 11.2991 RSD	1 RSD = 0.0885 MAD
14 lut 2025	1 MAD = 11.1945 RSD	1 RSD = 0.0893 MAD
15 lut 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
16 lut 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
17 lut 2025	1 MAD = 11.2221 RSD	1 RSD = 0.0891 MAD
18 lut 2025	1 MAD = 11.2198 RSD	1 RSD = 0.0891 MAD
19 lut 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
20 lut 2025	1 MAD = 11.2609 RSD	1 RSD = 0.0888 MAD
21 lut 2025	1 MAD = 11.2385 RSD	1 RSD = 0.089 MAD
22 lut 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
23 lut 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
24 lut 2025	1 MAD = 11.2453 RSD	1 RSD = 0.0889 MAD
25 lut 2025	1 MAD = 11.2688 RSD	1 RSD = 0.0887 MAD
26 lut 2025	1 MAD = 11.2459 RSD	1 RSD = 0.0889 MAD
27 lut 2025	1 MAD = 11.27 RSD	1 RSD = 0.0887 MAD
28 lut 2025	1 MAD = 11.298 RSD	1 RSD = 0.0885 MAD

Mar 2025

Data	MAD-RSD	RSD-MAD
01 mar 2025	1 MAD = 11.3089 RSD	1 RSD = 0.0884 MAD
02 mar 2025	1 MAD = 11.3052 RSD	1 RSD = 0.0885 MAD
03 mar 2025	1 MAD = 11.3129 RSD	1 RSD = 0.0884 MAD
04 mar 2025	1 MAD = 11.2287 RSD	1 RSD = 0.0891 MAD
05 mar 2025	1 MAD = 11.1742 RSD	1 RSD = 0.0895 MAD
06 mar 2025	1 MAD = 11.1175 RSD	1 RSD = 0.0899 MAD
07 mar 2025	1 MAD = 11.0994 RSD	1 RSD = 0.0901 MAD
08 mar 2025	1 MAD = 11.0945 RSD	1 RSD = 0.0901 MAD
09 mar 2025	1 MAD = 11.1074 RSD	1 RSD = 0.09 MAD
10 mar 2025	1 MAD = 11.1014 RSD	1 RSD = 0.0901 MAD
11 mar 2025	1 MAD = 11.0984 RSD	1 RSD = 0.0901 MAD
12 mar 2025	1 MAD = 11.0848 RSD	1 RSD = 0.0902 MAD
13 mar 2025	1 MAD = 11.1166 RSD	1 RSD = 0.09 MAD
14 mar 2025	1 MAD = 11.1221 RSD	1 RSD = 0.0899 MAD
15 mar 2025	1 MAD = 11.1141 RSD	1 RSD = 0.09 MAD
16 mar 2025	1 MAD = 11.1182 RSD	1 RSD = 0.0899 MAD
17 mar 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD
18 mar 2025	1 MAD = 11.1158 RSD	1 RSD = 0.09 MAD
19 mar 2025	1 MAD = 11.135 RSD	1 RSD = 0.0898 MAD
20 mar 2025	1 MAD = 11.1572 RSD	1 RSD = 0.0896 MAD
21 mar 2025	1 MAD = 11.1989 RSD	1 RSD = 0.0893 MAD
22 mar 2025	1 MAD = 11.2493 RSD	1 RSD = 0.0889 MAD
23 mar 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
24 mar 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
25 mar 2025	1 MAD = 11.3211 RSD	1 RSD = 0.0883 MAD
26 mar 2025	1 MAD = 11.2935 RSD	1 RSD = 0.0885 MAD
27 mar 2025	1 MAD = 11.2998 RSD	1 RSD = 0.0885 MAD
28 mar 2025	1 MAD = 11.2517 RSD	1 RSD = 0.0889 MAD
29 mar 2025	1 MAD = 11.2474 RSD	1 RSD = 0.0889 MAD
30 mar 2025	1 MAD = 11.2307 RSD	1 RSD = 0.089 MAD
31 mar 2025	1 MAD = 11.2573 RSD	1 RSD = 0.0888 MAD

Apr 2025

Data	MAD-RSD	RSD-MAD
01 kwi 2025	1 MAD = 11.2476 RSD	1 RSD = 0.0889 MAD
02 kwi 2025	1 MAD = 11.2778 RSD	1 RSD = 0.0887 MAD
03 kwi 2025	1 MAD = 11.244 RSD	1 RSD = 0.0889 MAD
04 kwi 2025	1 MAD = 11.1421 RSD	1 RSD = 0.0897 MAD
05 kwi 2025	1 MAD = 11.1516 RSD	1 RSD = 0.0897 MAD
06 kwi 2025	1 MAD = 11.1516 RSD	1 RSD = 0.0897 MAD
07 kwi 2025	1 MAD = 11.2021 RSD	1 RSD = 0.0893 MAD
08 kwi 2025	1 MAD = 11.2225 RSD	1 RSD = 0.0891 MAD
09 kwi 2025	1 MAD = 11.1656 RSD	1 RSD = 0.0896 MAD
10 kwi 2025	1 MAD = 11.178 RSD	1 RSD = 0.0895 MAD
11 kwi 2025	1 MAD = 11.1273 RSD	1 RSD = 0.0899 MAD
12 kwi 2025	1 MAD = 11.1143 RSD	1 RSD = 0.09 MAD
13 kwi 2025	1 MAD = 11.08 RSD	1 RSD = 0.0903 MAD
14 kwi 2025	1 MAD = 11.08 RSD	1 RSD = 0.0903 MAD
15 kwi 2025	1 MAD = 11.1291 RSD	1 RSD = 0.0899 MAD
16 kwi 2025	1 MAD = 11.1451 RSD	1 RSD = 0.0897 MAD
17 kwi 2025	1 MAD = 11.1264 RSD	1 RSD = 0.0899 MAD
18 kwi 2025	1 MAD = 11.12 RSD	1 RSD = 0.0899 MAD
19 kwi 2025	1 MAD = 11.1199 RSD	1 RSD = 0.0899 MAD
20 kwi 2025	1 MAD = 11.1199 RSD	1 RSD = 0.0899 MAD
21 kwi 2025	1 MAD = 11.12 RSD	1 RSD = 0.0899 MAD
22 kwi 2025	1 MAD = 11.0714 RSD	1 RSD = 0.0903 MAD
23 kwi 2025	1 MAD = 11.1092 RSD	1 RSD = 0.09 MAD
24 kwi 2025	1 MAD = 11.1063 RSD	1 RSD = 0.09 MAD
25 kwi 2025	1 MAD = 11.131 RSD	1 RSD = 0.0898 MAD
26 kwi 2025	1 MAD = 11.1764 RSD	1 RSD = 0.0895 MAD
27 kwi 2025	1 MAD = 11.1764 RSD	1 RSD = 0.0895 MAD
28 kwi 2025	1 MAD = 11.1371 RSD	1 RSD = 0.0898 MAD
29 kwi 2025	1 MAD = 11.1041 RSD	1 RSD = 0.0901 MAD
30 kwi 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD

May 2025

Data	MAD-RSD	RSD-MAD
01 maj 2025	1 MAD = 11.1269 RSD	1 RSD = 0.0899 MAD
02 maj 2025	1 MAD = 11.1545 RSD	1 RSD = 0.0897 MAD
03 maj 2025	1 MAD = 11.1546 RSD	1 RSD = 0.0896 MAD
04 maj 2025	1 MAD = 11.1546 RSD	1 RSD = 0.0896 MAD
05 maj 2025	1 MAD = 11.1978 RSD	1 RSD = 0.0893 MAD
06 maj 2025	1 MAD = 11.2036 RSD	1 RSD = 0.0893 MAD
07 maj 2025	1 MAD = 11.1903 RSD	1 RSD = 0.0894 MAD
08 maj 2025	1 MAD = 11.2415 RSD	1 RSD = 0.089 MAD
09 maj 2025	1 MAD = 11.2661 RSD	1 RSD = 0.0888 MAD
10 maj 2025	1 MAD = 11.26 RSD	1 RSD = 0.0888 MAD
11 maj 2025	1 MAD = 11.26 RSD	1 RSD = 0.0888 MAD
12 maj 2025	1 MAD = 11.3379 RSD	1 RSD = 0.0882 MAD
13 maj 2025	1 MAD = 11.316 RSD	1 RSD = 0.0884 MAD
14 maj 2025	1 MAD = 11.2426 RSD	1 RSD = 0.0889 MAD
15 maj 2025	1 MAD = 11.2752 RSD	1 RSD = 0.0887 MAD
16 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
17 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
18 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
19 maj 2025	1 MAD = 11.2551 RSD	1 RSD = 0.0888 MAD
20 maj 2025	1 MAD = 11.2607 RSD	1 RSD = 0.0888 MAD
21 maj 2025	1 MAD = 11.2135 RSD	1 RSD = 0.0892 MAD
22 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
23 maj 2025	1 MAD = 11.2361 RSD	1 RSD = 0.089 MAD
24 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
25 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
26 maj 2025	1 MAD = 11.2115 RSD	1 RSD = 0.0892 MAD
27 maj 2025	1 MAD = 11.194 RSD	1 RSD = 0.0893 MAD
28 maj 2025	1 MAD = 11.1769 RSD	1 RSD = 0.0895 MAD
29 maj 2025	1 MAD = 11.2259 RSD	1 RSD = 0.0891 MAD
30 maj 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
31 maj 2025	1 MAD = 11.2267 RSD	1 RSD = 0.0891 MAD

Jun 2025

Data	MAD-RSD	RSD-MAD
01 cze 2025	1 MAD = 11.2267 RSD	1 RSD = 0.0891 MAD
02 cze 2025	1 MAD = 11.1594 RSD	1 RSD = 0.0896 MAD
03 cze 2025	1 MAD = 11.1857 RSD	1 RSD = 0.0894 MAD
04 cze 2025	1 MAD = 11.1897 RSD	1 RSD = 0.0894 MAD
05 cze 2025	1 MAD = 11.1977 RSD	1 RSD = 0.0893 MAD
06 cze 2025	1 MAD = 11.2052 RSD	1 RSD = 0.0892 MAD
07 cze 2025	1 MAD = 11.2084 RSD	1 RSD = 0.0892 MAD
08 cze 2025	1 MAD = 11.2084 RSD	1 RSD = 0.0892 MAD
09 cze 2025	1 MAD = 11.2096 RSD	1 RSD = 0.0892 MAD
10 cze 2025	1 MAD = 11.2048 RSD	1 RSD = 0.0892 MAD
11 cze 2025	1 MAD = 11.1988 RSD	1 RSD = 0.0893 MAD
12 cze 2025	1 MAD = 11.1155 RSD	1 RSD = 0.09 MAD
13 cze 2025	1 MAD = 11.1397 RSD	1 RSD = 0.0898 MAD
14 cze 2025	1 MAD = 11.1216 RSD	1 RSD = 0.0899 MAD

Informacje nt. kursów wymiany MAD-RSD oraz RSD-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości