currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MAD-RWF oraz RWF-MAD – 2025

Kursy wymiany MAD-RWF oraz RWF-MAD – 2025

Kursy wymiany MAD-RWF oraz RWF-MAD

Sprawdź poniżej kurs wymiany MAD-RWF oraz RWF-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MAD = 146,9919 RWF
1 RWF = 0,0068 MAD

Jan 2025

DataMAD-RWFRWF-MAD
01 sty 2025 1 MAD = 137.4345 RWF 1 RWF = 0.0073 MAD
02 sty 2025 1 MAD = 136.1763 RWF 1 RWF = 0.0073 MAD
03 sty 2025 1 MAD = 138.5081 RWF 1 RWF = 0.0072 MAD
04 sty 2025 1 MAD = 138.5067 RWF 1 RWF = 0.0072 MAD
05 sty 2025 1 MAD = 138.5067 RWF 1 RWF = 0.0072 MAD
06 sty 2025 1 MAD = 139.5978 RWF 1 RWF = 0.0072 MAD
07 sty 2025 1 MAD = 138.8297 RWF 1 RWF = 0.0072 MAD
08 sty 2025 1 MAD = 138.9179 RWF 1 RWF = 0.0072 MAD
09 sty 2025 1 MAD = 138.0611 RWF 1 RWF = 0.0072 MAD
10 sty 2025 1 MAD = 138.412 RWF 1 RWF = 0.0072 MAD
11 sty 2025 1 MAD = 138.4033 RWF 1 RWF = 0.0072 MAD
12 sty 2025 1 MAD = 138.4033 RWF 1 RWF = 0.0072 MAD
13 sty 2025 1 MAD = 138.4344 RWF 1 RWF = 0.0072 MAD
14 sty 2025 1 MAD = 138.2559 RWF 1 RWF = 0.0072 MAD
15 sty 2025 1 MAD = 139.1729 RWF 1 RWF = 0.0072 MAD
16 sty 2025 1 MAD = 137.466 RWF 1 RWF = 0.0073 MAD
17 sty 2025 1 MAD = 138.6238 RWF 1 RWF = 0.0072 MAD
18 sty 2025 1 MAD = 138.6265 RWF 1 RWF = 0.0072 MAD
19 sty 2025 1 MAD = 138.6265 RWF 1 RWF = 0.0072 MAD
20 sty 2025 1 MAD = 138.6278 RWF 1 RWF = 0.0072 MAD
21 sty 2025 1 MAD = 139.6546 RWF 1 RWF = 0.0072 MAD
22 sty 2025 1 MAD = 139.6533 RWF 1 RWF = 0.0072 MAD
23 sty 2025 1 MAD = 138.8237 RWF 1 RWF = 0.0072 MAD
24 sty 2025 1 MAD = 139.6328 RWF 1 RWF = 0.0072 MAD
25 sty 2025 1 MAD = 139.6348 RWF 1 RWF = 0.0072 MAD
26 sty 2025 1 MAD = 139.6348 RWF 1 RWF = 0.0072 MAD
27 sty 2025 1 MAD = 140.1753 RWF 1 RWF = 0.0071 MAD
28 sty 2025 1 MAD = 140.2939 RWF 1 RWF = 0.0071 MAD
29 sty 2025 1 MAD = 138.7358 RWF 1 RWF = 0.0072 MAD
30 sty 2025 1 MAD = 141.4771 RWF 1 RWF = 0.0071 MAD
31 sty 2025 1 MAD = 141.408 RWF 1 RWF = 0.0071 MAD

Feb 2025

DataMAD-RWFRWF-MAD
01 lut 2025 1 MAD = 141.408 RWF 1 RWF = 0.0071 MAD
02 lut 2025 1 MAD = 141.4101 RWF 1 RWF = 0.0071 MAD
03 lut 2025 1 MAD = 140.0301 RWF 1 RWF = 0.0071 MAD
04 lut 2025 1 MAD = 140.1492 RWF 1 RWF = 0.0071 MAD
05 lut 2025 1 MAD = 139.018 RWF 1 RWF = 0.0072 MAD
06 lut 2025 1 MAD = 138.7615 RWF 1 RWF = 0.0072 MAD
07 lut 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
08 lut 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
09 lut 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
10 lut 2025 1 MAD = 139.7776 RWF 1 RWF = 0.0072 MAD
11 lut 2025 1 MAD = 141.8249 RWF 1 RWF = 0.0071 MAD
12 lut 2025 1 MAD = 142.3719 RWF 1 RWF = 0.007 MAD
13 lut 2025 1 MAD = 142.3801 RWF 1 RWF = 0.007 MAD
14 lut 2025 1 MAD = 140.5394 RWF 1 RWF = 0.0071 MAD
15 lut 2025 1 MAD = 140.5347 RWF 1 RWF = 0.0071 MAD
16 lut 2025 1 MAD = 140.5347 RWF 1 RWF = 0.0071 MAD
17 lut 2025 1 MAD = 141.8379 RWF 1 RWF = 0.0071 MAD
18 lut 2025 1 MAD = 141.7002 RWF 1 RWF = 0.0071 MAD
19 lut 2025 1 MAD = 140.4055 RWF 1 RWF = 0.0071 MAD
20 lut 2025 1 MAD = 141.3661 RWF 1 RWF = 0.0071 MAD
21 lut 2025 1 MAD = 141.3501 RWF 1 RWF = 0.0071 MAD
22 lut 2025 1 MAD = 141.3548 RWF 1 RWF = 0.0071 MAD
23 lut 2025 1 MAD = 141.3548 RWF 1 RWF = 0.0071 MAD
24 lut 2025 1 MAD = 142.1584 RWF 1 RWF = 0.007 MAD
25 lut 2025 1 MAD = 141.9407 RWF 1 RWF = 0.007 MAD
26 lut 2025 1 MAD = 141.4914 RWF 1 RWF = 0.0071 MAD
27 lut 2025 1 MAD = 142.7658 RWF 1 RWF = 0.007 MAD
28 lut 2025 1 MAD = 141.142 RWF 1 RWF = 0.0071 MAD

Mar 2025

DataMAD-RWFRWF-MAD
01 mar 2025 1 MAD = 140.8464 RWF 1 RWF = 0.0071 MAD
02 mar 2025 1 MAD = 140.2656 RWF 1 RWF = 0.0071 MAD
03 mar 2025 1 MAD = 140.5139 RWF 1 RWF = 0.0071 MAD
04 mar 2025 1 MAD = 143.3791 RWF 1 RWF = 0.007 MAD
05 mar 2025 1 MAD = 146.0047 RWF 1 RWF = 0.0068 MAD
06 mar 2025 1 MAD = 146.9211 RWF 1 RWF = 0.0068 MAD
07 mar 2025 1 MAD = 144.8003 RWF 1 RWF = 0.0069 MAD
08 mar 2025 1 MAD = 145.4843 RWF 1 RWF = 0.0069 MAD
09 mar 2025 1 MAD = 144.8003 RWF 1 RWF = 0.0069 MAD
10 mar 2025 1 MAD = 144.0794 RWF 1 RWF = 0.0069 MAD
11 mar 2025 1 MAD = 144.8 RWF 1 RWF = 0.0069 MAD
12 mar 2025 1 MAD = 146.9675 RWF 1 RWF = 0.0068 MAD
13 mar 2025 1 MAD = 146.7477 RWF 1 RWF = 0.0068 MAD
14 mar 2025 1 MAD = 146.5296 RWF 1 RWF = 0.0068 MAD
15 mar 2025 1 MAD = 145.1437 RWF 1 RWF = 0.0069 MAD
16 mar 2025 1 MAD = 144.9965 RWF 1 RWF = 0.0069 MAD
17 mar 2025 1 MAD = 148.6562 RWF 1 RWF = 0.0067 MAD
18 mar 2025 1 MAD = 146.9311 RWF 1 RWF = 0.0068 MAD
19 mar 2025 1 MAD = 147.5378 RWF 1 RWF = 0.0068 MAD
20 mar 2025 1 MAD = 147.2034 RWF 1 RWF = 0.0068 MAD
21 mar 2025 1 MAD = 146.8662 RWF 1 RWF = 0.0068 MAD
22 mar 2025 1 MAD = 149.8469 RWF 1 RWF = 0.0067 MAD
23 mar 2025 1 MAD = 146.2319 RWF 1 RWF = 0.0068 MAD
24 mar 2025 1 MAD = 146.2233 RWF 1 RWF = 0.0068 MAD
25 mar 2025 1 MAD = 149.8886 RWF 1 RWF = 0.0067 MAD
26 mar 2025 1 MAD = 149.7191 RWF 1 RWF = 0.0067 MAD
27 mar 2025 1 MAD = 149.7619 RWF 1 RWF = 0.0067 MAD
28 mar 2025 1 MAD = 148.8972 RWF 1 RWF = 0.0067 MAD
29 mar 2025 1 MAD = 147.9901 RWF 1 RWF = 0.0068 MAD
30 mar 2025 1 MAD = 146.3677 RWF 1 RWF = 0.0068 MAD
31 mar 2025 1 MAD = 146.5097 RWF 1 RWF = 0.0068 MAD

Apr 2025

DataMAD-RWFRWF-MAD
01 kwi 2025 1 MAD = 147.1928 RWF 1 RWF = 0.0068 MAD
02 kwi 2025 1 MAD = 147.472 RWF 1 RWF = 0.0068 MAD
03 kwi 2025 1 MAD = 148.1409 RWF 1 RWF = 0.0068 MAD
04 kwi 2025 1 MAD = 151.3005 RWF 1 RWF = 0.0066 MAD
05 kwi 2025 1 MAD = 151.3155 RWF 1 RWF = 0.0066 MAD
06 kwi 2025 1 MAD = 151.3155 RWF 1 RWF = 0.0066 MAD
07 kwi 2025 1 MAD = 147.9093 RWF 1 RWF = 0.0068 MAD
08 kwi 2025 1 MAD = 149.6047 RWF 1 RWF = 0.0067 MAD
09 kwi 2025 1 MAD = 148.9303 RWF 1 RWF = 0.0067 MAD
10 kwi 2025 1 MAD = 148.8441 RWF 1 RWF = 0.0067 MAD
11 kwi 2025 1 MAD = 150.6609 RWF 1 RWF = 0.0066 MAD
12 kwi 2025 1 MAD = 154.9285 RWF 1 RWF = 0.0065 MAD
13 kwi 2025 1 MAD = 151.3745 RWF 1 RWF = 0.0066 MAD
14 kwi 2025 1 MAD = 151.3614 RWF 1 RWF = 0.0066 MAD
15 kwi 2025 1 MAD = 152.5484 RWF 1 RWF = 0.0066 MAD
16 kwi 2025 1 MAD = 152.4526 RWF 1 RWF = 0.0066 MAD
17 kwi 2025 1 MAD = 154.2871 RWF 1 RWF = 0.0065 MAD
18 kwi 2025 1 MAD = 152.5611 RWF 1 RWF = 0.0066 MAD
19 kwi 2025 1 MAD = 152.56 RWF 1 RWF = 0.0066 MAD
20 kwi 2025 1 MAD = 152.56 RWF 1 RWF = 0.0066 MAD
21 kwi 2025 1 MAD = 152.5613 RWF 1 RWF = 0.0066 MAD
22 kwi 2025 1 MAD = 156.3073 RWF 1 RWF = 0.0064 MAD
23 kwi 2025 1 MAD = 154.2214 RWF 1 RWF = 0.0065 MAD
24 kwi 2025 1 MAD = 153.9642 RWF 1 RWF = 0.0065 MAD
25 kwi 2025 1 MAD = 152.7393 RWF 1 RWF = 0.0065 MAD
26 kwi 2025 1 MAD = 152.9977 RWF 1 RWF = 0.0065 MAD
27 kwi 2025 1 MAD = 152.9977 RWF 1 RWF = 0.0065 MAD
28 kwi 2025 1 MAD = 152.139 RWF 1 RWF = 0.0066 MAD
29 kwi 2025 1 MAD = 154.1021 RWF 1 RWF = 0.0065 MAD
30 kwi 2025 1 MAD = 154.9829 RWF 1 RWF = 0.0065 MAD

May 2025

DataMAD-RWFRWF-MAD
01 maj 2025 1 MAD = 154.9849 RWF 1 RWF = 0.0065 MAD
02 maj 2025 1 MAD = 152.2156 RWF 1 RWF = 0.0066 MAD
03 maj 2025 1 MAD = 152.2143 RWF 1 RWF = 0.0066 MAD
04 maj 2025 1 MAD = 152.2143 RWF 1 RWF = 0.0066 MAD
05 maj 2025 1 MAD = 153.5117 RWF 1 RWF = 0.0065 MAD
06 maj 2025 1 MAD = 153.7044 RWF 1 RWF = 0.0065 MAD
07 maj 2025 1 MAD = 155.8661 RWF 1 RWF = 0.0064 MAD
08 maj 2025 1 MAD = 154.9119 RWF 1 RWF = 0.0065 MAD
09 maj 2025 1 MAD = 155.3807 RWF 1 RWF = 0.0064 MAD
10 maj 2025 1 MAD = 153.9043 RWF 1 RWF = 0.0065 MAD
11 maj 2025 1 MAD = 155.2448 RWF 1 RWF = 0.0064 MAD
12 maj 2025 1 MAD = 153.4195 RWF 1 RWF = 0.0065 MAD
13 maj 2025 1 MAD = 153.5077 RWF 1 RWF = 0.0065 MAD
14 maj 2025 1 MAD = 154.3136 RWF 1 RWF = 0.0065 MAD
15 maj 2025 1 MAD = 155.3712 RWF 1 RWF = 0.0064 MAD
16 maj 2025 1 MAD = 154.357 RWF 1 RWF = 0.0065 MAD
17 maj 2025 1 MAD = 154.357 RWF 1 RWF = 0.0065 MAD
18 maj 2025 1 MAD = 154.357 RWF 1 RWF = 0.0065 MAD
19 maj 2025 1 MAD = 155.0554 RWF 1 RWF = 0.0064 MAD
20 maj 2025 1 MAD = 152.6505 RWF 1 RWF = 0.0066 MAD
21 maj 2025 1 MAD = 155.3173 RWF 1 RWF = 0.0064 MAD
22 maj 2025 1 MAD = 155.0475 RWF 1 RWF = 0.0064 MAD
23 maj 2025 1 MAD = 155.8411 RWF 1 RWF = 0.0064 MAD
24 maj 2025 1 MAD = 155.8369 RWF 1 RWF = 0.0064 MAD
25 maj 2025 1 MAD = 155.8369 RWF 1 RWF = 0.0064 MAD
26 maj 2025 1 MAD = 157.0273 RWF 1 RWF = 0.0064 MAD
27 maj 2025 1 MAD = 153.7398 RWF 1 RWF = 0.0065 MAD
28 maj 2025 1 MAD = 152.6876 RWF 1 RWF = 0.0065 MAD
29 maj 2025 1 MAD = 152.7742 RWF 1 RWF = 0.0065 MAD
30 maj 2025 1 MAD = 152.9625 RWF 1 RWF = 0.0065 MAD
31 maj 2025 1 MAD = 152.9625 RWF 1 RWF = 0.0065 MAD

Jun 2025

DataMAD-RWFRWF-MAD
01 cze 2025 1 MAD = 152.7556 RWF 1 RWF = 0.0065 MAD
02 cze 2025 1 MAD = 156.3164 RWF 1 RWF = 0.0064 MAD
03 cze 2025 1 MAD = 153.8686 RWF 1 RWF = 0.0065 MAD
04 cze 2025 1 MAD = 153.7836 RWF 1 RWF = 0.0065 MAD
05 cze 2025 1 MAD = 154.626 RWF 1 RWF = 0.0065 MAD
06 cze 2025 1 MAD = 154.6317 RWF 1 RWF = 0.0065 MAD
07 cze 2025 1 MAD = 154.6615 RWF 1 RWF = 0.0065 MAD
08 cze 2025 1 MAD = 154.6615 RWF 1 RWF = 0.0065 MAD
09 cze 2025 1 MAD = 157.5855 RWF 1 RWF = 0.0063 MAD
10 cze 2025 1 MAD = 157.5486 RWF 1 RWF = 0.0063 MAD
11 cze 2025 1 MAD = 154.9902 RWF 1 RWF = 0.0065 MAD
12 cze 2025 1 MAD = 156.3259 RWF 1 RWF = 0.0064 MAD
13 cze 2025 1 MAD = 157.9345 RWF 1 RWF = 0.0063 MAD

Informacje nt. kursów wymiany MAD-RWF oraz RWF-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats