currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MAD-SCR oraz SCR-MAD – 2025

Kursy wymiany MAD-SCR oraz SCR-MAD – 2025

Kursy wymiany MAD-SCR oraz SCR-MAD

Sprawdź poniżej kurs wymiany MAD-SCR oraz SCR-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MAD = 1,4953 SCR
1 SCR = 0,6688 MAD

Jan 2025

DataMAD-SCRSCR-MAD
01 sty 2025 1 MAD = 1.4114 SCR 1 SCR = 0.7085 MAD
02 sty 2025 1 MAD = 1.3993 SCR 1 SCR = 0.7147 MAD
03 sty 2025 1 MAD = 1.407 SCR 1 SCR = 0.7107 MAD
04 sty 2025 1 MAD = 1.4064 SCR 1 SCR = 0.711 MAD
05 sty 2025 1 MAD = 1.4064 SCR 1 SCR = 0.711 MAD
06 sty 2025 1 MAD = 1.415 SCR 1 SCR = 0.7067 MAD
07 sty 2025 1 MAD = 1.4147 SCR 1 SCR = 0.7069 MAD
08 sty 2025 1 MAD = 1.4175 SCR 1 SCR = 0.7055 MAD
09 sty 2025 1 MAD = 1.4066 SCR 1 SCR = 0.7109 MAD
10 sty 2025 1 MAD = 1.4204 SCR 1 SCR = 0.704 MAD
11 sty 2025 1 MAD = 1.4227 SCR 1 SCR = 0.7029 MAD
12 sty 2025 1 MAD = 1.4227 SCR 1 SCR = 0.7029 MAD
13 sty 2025 1 MAD = 1.4221 SCR 1 SCR = 0.7032 MAD
14 sty 2025 1 MAD = 1.4364 SCR 1 SCR = 0.6962 MAD
15 sty 2025 1 MAD = 1.4272 SCR 1 SCR = 0.7007 MAD
16 sty 2025 1 MAD = 1.4355 SCR 1 SCR = 0.6966 MAD
17 sty 2025 1 MAD = 1.4195 SCR 1 SCR = 0.7045 MAD
18 sty 2025 1 MAD = 1.4933 SCR 1 SCR = 0.6697 MAD
19 sty 2025 1 MAD = 1.4985 SCR 1 SCR = 0.6673 MAD
20 sty 2025 1 MAD = 1.4265 SCR 1 SCR = 0.701 MAD
21 sty 2025 1 MAD = 1.4211 SCR 1 SCR = 0.7037 MAD
22 sty 2025 1 MAD = 1.4637 SCR 1 SCR = 0.6832 MAD
23 sty 2025 1 MAD = 1.4288 SCR 1 SCR = 0.6999 MAD
24 sty 2025 1 MAD = 1.4282 SCR 1 SCR = 0.7002 MAD
25 sty 2025 1 MAD = 1.4372 SCR 1 SCR = 0.6958 MAD
26 sty 2025 1 MAD = 1.4385 SCR 1 SCR = 0.6951 MAD
27 sty 2025 1 MAD = 1.4399 SCR 1 SCR = 0.6945 MAD
28 sty 2025 1 MAD = 1.4403 SCR 1 SCR = 0.6943 MAD
29 sty 2025 1 MAD = 1.4262 SCR 1 SCR = 0.7012 MAD
30 sty 2025 1 MAD = 1.4264 SCR 1 SCR = 0.7011 MAD
31 sty 2025 1 MAD = 1.4316 SCR 1 SCR = 0.6985 MAD

Feb 2025

DataMAD-SCRSCR-MAD
01 lut 2025 1 MAD = 1.4964 SCR 1 SCR = 0.6683 MAD
02 lut 2025 1 MAD = 1.4271 SCR 1 SCR = 0.7007 MAD
03 lut 2025 1 MAD = 1.4327 SCR 1 SCR = 0.698 MAD
04 lut 2025 1 MAD = 1.4222 SCR 1 SCR = 0.7031 MAD
05 lut 2025 1 MAD = 1.4428 SCR 1 SCR = 0.6931 MAD
06 lut 2025 1 MAD = 1.4346 SCR 1 SCR = 0.697 MAD
07 lut 2025 1 MAD = 1.4301 SCR 1 SCR = 0.6993 MAD
08 lut 2025 1 MAD = 1.5018 SCR 1 SCR = 0.6659 MAD
09 lut 2025 1 MAD = 1.5018 SCR 1 SCR = 0.6659 MAD
10 lut 2025 1 MAD = 1.4267 SCR 1 SCR = 0.7009 MAD
11 lut 2025 1 MAD = 1.4273 SCR 1 SCR = 0.7006 MAD
12 lut 2025 1 MAD = 1.4449 SCR 1 SCR = 0.6921 MAD
13 lut 2025 1 MAD = 1.4407 SCR 1 SCR = 0.6941 MAD
14 lut 2025 1 MAD = 1.4473 SCR 1 SCR = 0.691 MAD
15 lut 2025 1 MAD = 1.4446 SCR 1 SCR = 0.6922 MAD
16 lut 2025 1 MAD = 1.4446 SCR 1 SCR = 0.6922 MAD
17 lut 2025 1 MAD = 1.4444 SCR 1 SCR = 0.6923 MAD
18 lut 2025 1 MAD = 1.4483 SCR 1 SCR = 0.6905 MAD
19 lut 2025 1 MAD = 1.4402 SCR 1 SCR = 0.6944 MAD
20 lut 2025 1 MAD = 1.4435 SCR 1 SCR = 0.6928 MAD
21 lut 2025 1 MAD = 1.4445 SCR 1 SCR = 0.6923 MAD
22 lut 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
23 lut 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
24 lut 2025 1 MAD = 1.4447 SCR 1 SCR = 0.6922 MAD
25 lut 2025 1 MAD = 1.4551 SCR 1 SCR = 0.6872 MAD
26 lut 2025 1 MAD = 1.466 SCR 1 SCR = 0.6821 MAD
27 lut 2025 1 MAD = 1.45 SCR 1 SCR = 0.6897 MAD
28 lut 2025 1 MAD = 1.455 SCR 1 SCR = 0.6873 MAD

Mar 2025

DataMAD-SCRSCR-MAD
01 mar 2025 1 MAD = 1.4415 SCR 1 SCR = 0.6937 MAD
02 mar 2025 1 MAD = 1.4914 SCR 1 SCR = 0.6705 MAD
03 mar 2025 1 MAD = 1.4925 SCR 1 SCR = 0.67 MAD
04 mar 2025 1 MAD = 1.4714 SCR 1 SCR = 0.6796 MAD
05 mar 2025 1 MAD = 1.4837 SCR 1 SCR = 0.674 MAD
06 mar 2025 1 MAD = 1.4687 SCR 1 SCR = 0.6809 MAD
07 mar 2025 1 MAD = 1.4609 SCR 1 SCR = 0.6845 MAD
08 mar 2025 1 MAD = 1.4772 SCR 1 SCR = 0.677 MAD
09 mar 2025 1 MAD = 1.5146 SCR 1 SCR = 0.6602 MAD
10 mar 2025 1 MAD = 1.5334 SCR 1 SCR = 0.6521 MAD
11 mar 2025 1 MAD = 1.5109 SCR 1 SCR = 0.6619 MAD
12 mar 2025 1 MAD = 1.4822 SCR 1 SCR = 0.6747 MAD
13 mar 2025 1 MAD = 1.4813 SCR 1 SCR = 0.6751 MAD
14 mar 2025 1 MAD = 1.4832 SCR 1 SCR = 0.6742 MAD
15 mar 2025 1 MAD = 1.489 SCR 1 SCR = 0.6716 MAD
16 mar 2025 1 MAD = 1.5418 SCR 1 SCR = 0.6486 MAD
17 mar 2025 1 MAD = 1.4871 SCR 1 SCR = 0.6724 MAD
18 mar 2025 1 MAD = 1.4884 SCR 1 SCR = 0.6719 MAD
19 mar 2025 1 MAD = 1.4928 SCR 1 SCR = 0.6699 MAD
20 mar 2025 1 MAD = 1.4951 SCR 1 SCR = 0.6689 MAD
21 mar 2025 1 MAD = 1.4916 SCR 1 SCR = 0.6704 MAD
22 mar 2025 1 MAD = 1.4871 SCR 1 SCR = 0.6724 MAD
23 mar 2025 1 MAD = 1.5343 SCR 1 SCR = 0.6518 MAD
24 mar 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
25 mar 2025 1 MAD = 1.4972 SCR 1 SCR = 0.6679 MAD
26 mar 2025 1 MAD = 1.4929 SCR 1 SCR = 0.6698 MAD
27 mar 2025 1 MAD = 1.4924 SCR 1 SCR = 0.6701 MAD
28 mar 2025 1 MAD = 1.4978 SCR 1 SCR = 0.6676 MAD
29 mar 2025 1 MAD = 1.5054 SCR 1 SCR = 0.6643 MAD
30 mar 2025 1 MAD = 1.5469 SCR 1 SCR = 0.6465 MAD
31 mar 2025 1 MAD = 1.4879 SCR 1 SCR = 0.6721 MAD

Apr 2025

DataMAD-SCRSCR-MAD
01 kwi 2025 1 MAD = 1.4867 SCR 1 SCR = 0.6727 MAD
02 kwi 2025 1 MAD = 1.4938 SCR 1 SCR = 0.6694 MAD
03 kwi 2025 1 MAD = 1.5084 SCR 1 SCR = 0.6629 MAD
04 kwi 2025 1 MAD = 1.5048 SCR 1 SCR = 0.6645 MAD
05 kwi 2025 1 MAD = 1.4965 SCR 1 SCR = 0.6682 MAD
06 kwi 2025 1 MAD = 1.4965 SCR 1 SCR = 0.6682 MAD
07 kwi 2025 1 MAD = 1.5048 SCR 1 SCR = 0.6645 MAD
08 kwi 2025 1 MAD = 1.5244 SCR 1 SCR = 0.656 MAD
09 kwi 2025 1 MAD = 1.5098 SCR 1 SCR = 0.6624 MAD
10 kwi 2025 1 MAD = 1.5286 SCR 1 SCR = 0.6542 MAD
11 kwi 2025 1 MAD = 1.5366 SCR 1 SCR = 0.6508 MAD
12 kwi 2025 1 MAD = 1.5431 SCR 1 SCR = 0.648 MAD
13 kwi 2025 1 MAD = 1.5929 SCR 1 SCR = 0.6278 MAD
14 kwi 2025 1 MAD = 1.5955 SCR 1 SCR = 0.6268 MAD
15 kwi 2025 1 MAD = 1.5352 SCR 1 SCR = 0.6514 MAD
16 kwi 2025 1 MAD = 1.5439 SCR 1 SCR = 0.6477 MAD
17 kwi 2025 1 MAD = 1.5385 SCR 1 SCR = 0.65 MAD
18 kwi 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
19 kwi 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
20 kwi 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
21 kwi 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6513 MAD
22 kwi 2025 1 MAD = 1.544 SCR 1 SCR = 0.6477 MAD
23 kwi 2025 1 MAD = 1.5434 SCR 1 SCR = 0.6479 MAD
24 kwi 2025 1 MAD = 1.5374 SCR 1 SCR = 0.6504 MAD
25 kwi 2025 1 MAD = 1.5417 SCR 1 SCR = 0.6486 MAD
26 kwi 2025 1 MAD = 1.5343 SCR 1 SCR = 0.6518 MAD
27 kwi 2025 1 MAD = 1.5343 SCR 1 SCR = 0.6518 MAD
28 kwi 2025 1 MAD = 1.5327 SCR 1 SCR = 0.6524 MAD
29 kwi 2025 1 MAD = 1.5516 SCR 1 SCR = 0.6445 MAD
30 kwi 2025 1 MAD = 1.5365 SCR 1 SCR = 0.6508 MAD

May 2025

DataMAD-SCRSCR-MAD
01 maj 2025 1 MAD = 1.536 SCR 1 SCR = 0.651 MAD
02 maj 2025 1 MAD = 1.5326 SCR 1 SCR = 0.6525 MAD
03 maj 2025 1 MAD = 1.5297 SCR 1 SCR = 0.6537 MAD
04 maj 2025 1 MAD = 1.5297 SCR 1 SCR = 0.6537 MAD
05 maj 2025 1 MAD = 1.5426 SCR 1 SCR = 0.6483 MAD
06 maj 2025 1 MAD = 1.539 SCR 1 SCR = 0.6498 MAD
07 maj 2025 1 MAD = 1.5442 SCR 1 SCR = 0.6476 MAD
08 maj 2025 1 MAD = 1.5402 SCR 1 SCR = 0.6493 MAD
09 maj 2025 1 MAD = 1.5341 SCR 1 SCR = 0.6519 MAD
10 maj 2025 1 MAD = 1.5342 SCR 1 SCR = 0.6518 MAD
11 maj 2025 1 MAD = 1.5342 SCR 1 SCR = 0.6518 MAD
12 maj 2025 1 MAD = 1.5251 SCR 1 SCR = 0.6557 MAD
13 maj 2025 1 MAD = 1.5242 SCR 1 SCR = 0.6561 MAD
14 maj 2025 1 MAD = 1.5306 SCR 1 SCR = 0.6533 MAD
15 maj 2025 1 MAD = 1.5302 SCR 1 SCR = 0.6535 MAD
16 maj 2025 1 MAD = 1.5332 SCR 1 SCR = 0.6522 MAD
17 maj 2025 1 MAD = 1.5325 SCR 1 SCR = 0.6525 MAD
18 maj 2025 1 MAD = 1.5325 SCR 1 SCR = 0.6525 MAD
19 maj 2025 1 MAD = 1.5392 SCR 1 SCR = 0.6497 MAD
20 maj 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6512 MAD
21 maj 2025 1 MAD = 1.5674 SCR 1 SCR = 0.638 MAD
22 maj 2025 1 MAD = 1.5406 SCR 1 SCR = 0.6491 MAD
23 maj 2025 1 MAD = 1.546 SCR 1 SCR = 0.6468 MAD
24 maj 2025 1 MAD = 1.5601 SCR 1 SCR = 0.641 MAD
25 maj 2025 1 MAD = 1.5601 SCR 1 SCR = 0.641 MAD
26 maj 2025 1 MAD = 1.5474 SCR 1 SCR = 0.6462 MAD
27 maj 2025 1 MAD = 1.5403 SCR 1 SCR = 0.6492 MAD
28 maj 2025 1 MAD = 1.5353 SCR 1 SCR = 0.6513 MAD
29 maj 2025 1 MAD = 1.5357 SCR 1 SCR = 0.6512 MAD
30 maj 2025 1 MAD = 1.5384 SCR 1 SCR = 0.65 MAD
31 maj 2025 1 MAD = 1.5385 SCR 1 SCR = 0.65 MAD

Jun 2025

DataMAD-SCRSCR-MAD
01 cze 2025 1 MAD = 1.5355 SCR 1 SCR = 0.6512 MAD
02 cze 2025 1 MAD = 1.5953 SCR 1 SCR = 0.6268 MAD
03 cze 2025 1 MAD = 1.5708 SCR 1 SCR = 0.6366 MAD
04 cze 2025 1 MAD = 1.571 SCR 1 SCR = 0.6366 MAD
05 cze 2025 1 MAD = 1.6138 SCR 1 SCR = 0.6197 MAD
06 cze 2025 1 MAD = 1.6032 SCR 1 SCR = 0.6238 MAD
07 cze 2025 1 MAD = 1.6033 SCR 1 SCR = 0.6237 MAD
08 cze 2025 1 MAD = 1.6033 SCR 1 SCR = 0.6237 MAD
09 cze 2025 1 MAD = 1.6016 SCR 1 SCR = 0.6244 MAD
10 cze 2025 1 MAD = 1.6032 SCR 1 SCR = 0.6238 MAD
11 cze 2025 1 MAD = 1.6027 SCR 1 SCR = 0.624 MAD
12 cze 2025 1 MAD = 1.5881 SCR 1 SCR = 0.6297 MAD
13 cze 2025 1 MAD = 1.6038 SCR 1 SCR = 0.6235 MAD

Informacje nt. kursów wymiany MAD-SCR oraz SCR-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats