currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MAD-SDG oraz SDG-MAD – 2025

Kursy wymiany MAD-SDG oraz SDG-MAD – 2025

Kursy wymiany MAD-SDG oraz SDG-MAD

Sprawdź poniżej kurs wymiany MAD-SDG oraz SDG-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MAD = 60,7791 SDG
1 SDG = 0,0165 MAD
MAD na SDGSDG na MAD
63,0275 Data: 4.8 62,9614 Data: 4.7 62,6644 Data: 4.6 62,6644 Data: 4.5 63,1918 Data: 4.4 62,5683 Data: 4.3 62,3834 Data: 4.2 62,3566 Data: 4.1 62,4248 Data: 3.31 62,1805 Data: 3.30 62,3366 Data: 3.29 62,0787 Data: 3.28 62,4896 Data: 3.27 62,4108 Data: 3.26 62,6683 Data: 3.25 62,1908 Data: 3.24 62,2007 Data: 3.23 62,7430 Data: 3.22 62,2943 Data: 3.21 62,1991 Data: 3.20 62,3776 Data: 3.19 62,2510 Data: 3.18 62,1681 Data: 3.17 61,8280 Data: 3.16 62,2451 Data: 3.15 61,9687 Data: 3.14 61,9636 Data: 3.13 62,0042 Data: 3.12 61,7324 Data: 3.11 61,5089 Data: 3.10 61,7339 Data: 3.9 61,7857 Data: 3.8 61,7769 Data: 3.7 61,5830 Data: 3.6 61,3052 Data: 3.5 60,7706 Data: 3.4 60,0271 Data: 3.3 60,0027 Data: 3.2 60,2054 Data: 3.1 60,3177 Data: 2.28 60,5729 Data: 2.27 60,4865 Data: 2.26 60,6352 Data: 2.25 60,3527 Data: 2.24 60,3509 Data: 2.23 60,3509 Data: 2.22 60,3430 Data: 2.21 60,0760 Data: 2.20 60,2120 Data: 2.19 60,1855 Data: 2.18 60,3259 Data: 2.17 60,3743 Data: 2.16 60,3743 Data: 2.15 60,1757 Data: 2.14 60,2355 Data: 2.13 60,0786 Data: 2.12 59,9027 Data: 2.11 59,8825 Data: 2.10 59,7969 Data: 2.9 59,7969 Data: 2.8 60,0274 Data: 2.7 59,9272 Data: 2.6 60,0236 Data: 2.5 59,6376 Data: 2.4 59,5648 Data: 2.3 59,7965 Data: 2.2 59,8952 Data: 2.1 59,8952 Data: 1.31 59,9463 Data: 1.30 60,0760 Data: 1.29 59,9610 Data: 1.28 60,3512 Data: 1.27 60,2946 Data: 1.26 60,2946 Data: 1.25 60,1637 Data: 1.24 60,0717 Data: 1.23 60,1896 Data: 1.22 59,8673 Data: 1.21 59,7412 Data: 1.20 59,8243 Data: 1.19 59,8243 Data: 1.18 59,8039 Data: 1.17 59,7428 Data: 1.16 59,7526 Data: 1.15 59,6464 Data: 1.14 59,4473 Data: 1.13 59,5352 Data: 1.12 59,5352 Data: 1.11 59,8025 Data: 1.10 59,7056 Data: 1.9 59,6592 Data: 1.8 60,0492 Data: 1.7 60,1106 Data: 1.6 59,7334 Data: 1.5 59,7334 Data: 1.4 59,6220 Data: 1.3 59,4433 Data: 1.2 59,6178 Data: 1.1 63,0275 Data: 4.8 62,9614 Data: 4.7 62,6644 Data: 4.6 62,6644 Data: 4.5 63,1918 Data: 4.4 62,5683 Data: 4.3 62,3834 Data: 4.2 62,3566 Data: 4.1 62,4248 Data: 3.31 62,1805 Data: 3.30 62,3366 Data: 3.29 62,0787 Data: 3.28 62,4896 Data: 3.27 62,4108 Data: 3.26 62,6683 Data: 3.25 62,1908 Data: 3.24 62,2007 Data: 3.23 62,7430 Data: 3.22 62,2943 Data: 3.21 62,1991 Data: 3.20 62,3776 Data: 3.19 62,2510 Data: 3.18 62,1681 Data: 3.17 61,8280 Data: 3.16 62,2451 Data: 3.15 61,9687 Data: 3.14 61,9636 Data: 3.13 62,0042 Data: 3.12 61,7324 Data: 3.11 61,5089 Data: 3.10 61,7339 Data: 3.9 61,7857 Data: 3.8 61,7769 Data: 3.7 61,5830 Data: 3.6 61,3052 Data: 3.5 60,7706 Data: 3.4 60,0271 Data: 3.3 60,0027 Data: 3.2 60,2054 Data: 3.1 60,3177 Data: 2.28 60,5729 Data: 2.27 60,4865 Data: 2.26 60,6352 Data: 2.25 60,3527 Data: 2.24 60,3509 Data: 2.23 60,3509 Data: 2.22 60,3430 Data: 2.21 60,0760 Data: 2.20 60,2120 Data: 2.19 60,1855 Data: 2.18 60,3259 Data: 2.17 60,3743 Data: 2.16 60,3743 Data: 2.15 60,1757 Data: 2.14 60,2355 Data: 2.13 60,0786 Data: 2.12 59,9027 Data: 2.11 59,8825 Data: 2.10 59,7969 Data: 2.9 59,7969 Data: 2.8 60,0274 Data: 2.7 59,9272 Data: 2.6 60,0236 Data: 2.5 59,6376 Data: 2.4 59,5648 Data: 2.3 59,7965 Data: 2.2 59,8952 Data: 2.1 59,8952 Data: 1.31 59,9463 Data: 1.30 60,0760 Data: 1.29 59,9610 Data: 1.28 60,3512 Data: 1.27 60,2946 Data: 1.26 60,2946 Data: 1.25 60,1637 Data: 1.24 60,0717 Data: 1.23 60,1896 Data: 1.22 59,8673 Data: 1.21 59,7412 Data: 1.20 59,8243 Data: 1.19 59,8243 Data: 1.18 59,8039 Data: 1.17 59,7428 Data: 1.16 59,7526 Data: 1.15 59,6464 Data: 1.14 59,4473 Data: 1.13 59,5352 Data: 1.12 59,5352 Data: 1.11 59,8025 Data: 1.10 59,7056 Data: 1.9 59,6592 Data: 1.8 60,0492 Data: 1.7 60,1106 Data: 1.6 59,7334 Data: 1.5 59,7334 Data: 1.4 59,6220 Data: 1.3 59,4433 Data: 1.2 59,6178 Data: 1.1

Jan 2025

DataMAD-SDGSDG-MAD
01 sty 2025 1 MAD = 59.6178 SDG 1 SDG = 0.0168 MAD
02 sty 2025 1 MAD = 59.4433 SDG 1 SDG = 0.0168 MAD
03 sty 2025 1 MAD = 59.622 SDG 1 SDG = 0.0168 MAD
04 sty 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
05 sty 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
06 sty 2025 1 MAD = 60.1106 SDG 1 SDG = 0.0166 MAD
07 sty 2025 1 MAD = 60.0492 SDG 1 SDG = 0.0167 MAD
08 sty 2025 1 MAD = 59.6592 SDG 1 SDG = 0.0168 MAD
09 sty 2025 1 MAD = 59.7056 SDG 1 SDG = 0.0167 MAD
10 sty 2025 1 MAD = 59.8025 SDG 1 SDG = 0.0167 MAD
11 sty 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
12 sty 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
13 sty 2025 1 MAD = 59.4473 SDG 1 SDG = 0.0168 MAD
14 sty 2025 1 MAD = 59.6464 SDG 1 SDG = 0.0168 MAD
15 sty 2025 1 MAD = 59.7526 SDG 1 SDG = 0.0167 MAD
16 sty 2025 1 MAD = 59.7428 SDG 1 SDG = 0.0167 MAD
17 sty 2025 1 MAD = 59.8039 SDG 1 SDG = 0.0167 MAD
18 sty 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
19 sty 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
20 sty 2025 1 MAD = 59.7412 SDG 1 SDG = 0.0167 MAD
21 sty 2025 1 MAD = 59.8673 SDG 1 SDG = 0.0167 MAD
22 sty 2025 1 MAD = 60.1896 SDG 1 SDG = 0.0166 MAD
23 sty 2025 1 MAD = 60.0717 SDG 1 SDG = 0.0166 MAD
24 sty 2025 1 MAD = 60.1637 SDG 1 SDG = 0.0166 MAD
25 sty 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
26 sty 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
27 sty 2025 1 MAD = 60.3512 SDG 1 SDG = 0.0166 MAD
28 sty 2025 1 MAD = 59.961 SDG 1 SDG = 0.0167 MAD
29 sty 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
30 sty 2025 1 MAD = 59.9463 SDG 1 SDG = 0.0167 MAD
31 sty 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD

Feb 2025

DataMAD-SDGSDG-MAD
01 lut 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD
02 lut 2025 1 MAD = 59.7965 SDG 1 SDG = 0.0167 MAD
03 lut 2025 1 MAD = 59.5648 SDG 1 SDG = 0.0168 MAD
04 lut 2025 1 MAD = 59.6376 SDG 1 SDG = 0.0168 MAD
05 lut 2025 1 MAD = 60.0236 SDG 1 SDG = 0.0167 MAD
06 lut 2025 1 MAD = 59.9272 SDG 1 SDG = 0.0167 MAD
07 lut 2025 1 MAD = 60.0274 SDG 1 SDG = 0.0167 MAD
08 lut 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
09 lut 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
10 lut 2025 1 MAD = 59.8825 SDG 1 SDG = 0.0167 MAD
11 lut 2025 1 MAD = 59.9027 SDG 1 SDG = 0.0167 MAD
12 lut 2025 1 MAD = 60.0786 SDG 1 SDG = 0.0166 MAD
13 lut 2025 1 MAD = 60.2355 SDG 1 SDG = 0.0166 MAD
14 lut 2025 1 MAD = 60.1757 SDG 1 SDG = 0.0166 MAD
15 lut 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
16 lut 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
17 lut 2025 1 MAD = 60.3259 SDG 1 SDG = 0.0166 MAD
18 lut 2025 1 MAD = 60.1855 SDG 1 SDG = 0.0166 MAD
19 lut 2025 1 MAD = 60.212 SDG 1 SDG = 0.0166 MAD
20 lut 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
21 lut 2025 1 MAD = 60.343 SDG 1 SDG = 0.0166 MAD
22 lut 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
23 lut 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
24 lut 2025 1 MAD = 60.3527 SDG 1 SDG = 0.0166 MAD
25 lut 2025 1 MAD = 60.6352 SDG 1 SDG = 0.0165 MAD
26 lut 2025 1 MAD = 60.4865 SDG 1 SDG = 0.0165 MAD
27 lut 2025 1 MAD = 60.5729 SDG 1 SDG = 0.0165 MAD
28 lut 2025 1 MAD = 60.3177 SDG 1 SDG = 0.0166 MAD

Mar 2025

DataMAD-SDGSDG-MAD
01 mar 2025 1 MAD = 60.2054 SDG 1 SDG = 0.0166 MAD
02 mar 2025 1 MAD = 60.0027 SDG 1 SDG = 0.0167 MAD
03 mar 2025 1 MAD = 60.0271 SDG 1 SDG = 0.0167 MAD
04 mar 2025 1 MAD = 60.7706 SDG 1 SDG = 0.0165 MAD
05 mar 2025 1 MAD = 61.3052 SDG 1 SDG = 0.0163 MAD
06 mar 2025 1 MAD = 61.583 SDG 1 SDG = 0.0162 MAD
07 mar 2025 1 MAD = 61.7769 SDG 1 SDG = 0.0162 MAD
08 mar 2025 1 MAD = 61.7857 SDG 1 SDG = 0.0162 MAD
09 mar 2025 1 MAD = 61.7339 SDG 1 SDG = 0.0162 MAD
10 mar 2025 1 MAD = 61.5089 SDG 1 SDG = 0.0163 MAD
11 mar 2025 1 MAD = 61.7324 SDG 1 SDG = 0.0162 MAD
12 mar 2025 1 MAD = 62.0042 SDG 1 SDG = 0.0161 MAD
13 mar 2025 1 MAD = 61.9636 SDG 1 SDG = 0.0161 MAD
14 mar 2025 1 MAD = 61.9687 SDG 1 SDG = 0.0161 MAD
15 mar 2025 1 MAD = 62.2451 SDG 1 SDG = 0.0161 MAD
16 mar 2025 1 MAD = 61.828 SDG 1 SDG = 0.0162 MAD
17 mar 2025 1 MAD = 62.1681 SDG 1 SDG = 0.0161 MAD
18 mar 2025 1 MAD = 62.251 SDG 1 SDG = 0.0161 MAD
19 mar 2025 1 MAD = 62.3776 SDG 1 SDG = 0.016 MAD
20 mar 2025 1 MAD = 62.1991 SDG 1 SDG = 0.0161 MAD
21 mar 2025 1 MAD = 62.2943 SDG 1 SDG = 0.0161 MAD
22 mar 2025 1 MAD = 62.743 SDG 1 SDG = 0.0159 MAD
23 mar 2025 1 MAD = 62.2007 SDG 1 SDG = 0.0161 MAD
24 mar 2025 1 MAD = 62.1908 SDG 1 SDG = 0.0161 MAD
25 mar 2025 1 MAD = 62.6683 SDG 1 SDG = 0.016 MAD
26 mar 2025 1 MAD = 62.4108 SDG 1 SDG = 0.016 MAD
27 mar 2025 1 MAD = 62.4896 SDG 1 SDG = 0.016 MAD
28 mar 2025 1 MAD = 62.0787 SDG 1 SDG = 0.0161 MAD
29 mar 2025 1 MAD = 62.3366 SDG 1 SDG = 0.016 MAD
30 mar 2025 1 MAD = 62.1805 SDG 1 SDG = 0.0161 MAD
31 mar 2025 1 MAD = 62.4248 SDG 1 SDG = 0.016 MAD

Apr 2025

DataMAD-SDGSDG-MAD
01 kwi 2025 1 MAD = 62.3566 SDG 1 SDG = 0.016 MAD
02 kwi 2025 1 MAD = 62.3834 SDG 1 SDG = 0.016 MAD
03 kwi 2025 1 MAD = 62.5683 SDG 1 SDG = 0.016 MAD
04 kwi 2025 1 MAD = 63.1918 SDG 1 SDG = 0.0158 MAD
05 kwi 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
06 kwi 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
07 kwi 2025 1 MAD = 62.9614 SDG 1 SDG = 0.0159 MAD
08 kwi 2025 1 MAD = 63.0275 SDG 1 SDG = 0.0159 MAD

Informacje nt. kursów wymiany MAD-SDG oraz SDG-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats