currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MAD-STD oraz STD-MAD – 2025

Kursy wymiany MAD-STD oraz STD-MAD – 2025

Kursy wymiany MAD-STD oraz STD-MAD

Sprawdź poniżej kurs wymiany MAD-STD oraz STD-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MAD = 2093,1276 STD
1 STD = 0,0005 MAD
MAD na STDSTD na MAD
2 170,5023 Data: 4.7 2 159,8981 Data: 4.6 2 159,8981 Data: 4.5 2 178,0738 Data: 4.4 2 158,5065 Data: 4.3 2 152,0165 Data: 4.2 2 149,3510 Data: 4.1 2 151,6454 Data: 3.31 2 148,6220 Data: 3.30 2 148,5364 Data: 3.29 2 139,6826 Data: 3.28 2 153,8636 Data: 3.27 2 151,1584 Data: 3.26 2 158,2040 Data: 3.25 2 149,2671 Data: 3.24 2 149,2613 Data: 3.23 2 160,8197 Data: 3.22 2 145,3963 Data: 3.21 2 143,0619 Data: 3.20 2 148,5863 Data: 3.19 2 144,0913 Data: 3.18 2 141,0204 Data: 3.17 2 136,2273 Data: 3.16 2 143,6711 Data: 3.15 2 134,2629 Data: 3.14 2 133,9794 Data: 3.13 2 135,3792 Data: 3.12 2 125,9449 Data: 3.11 2 125,7020 Data: 3.10 2 126,0669 Data: 3.9 2 128,8433 Data: 3.8 2 127,5482 Data: 3.7 2 120,8719 Data: 3.6 2 111,3058 Data: 3.5 2 092,8916 Data: 3.4 2 074,3181 Data: 3.3 2 073,3444 Data: 3.2 2 073,4258 Data: 3.1 2 078,2731 Data: 2.28 2 086,0817 Data: 2.27 2 084,4729 Data: 2.26 2 088,2285 Data: 2.25 2 078,5022 Data: 2.24 2 078,4372 Data: 2.23 2 078,4372 Data: 2.22 2 078,1689 Data: 2.21 2 069,6856 Data: 2.20 2 073,6555 Data: 2.19 2 072,7423 Data: 2.18 2 077,5780 Data: 2.17 2 079,2451 Data: 2.16 2 079,2451 Data: 2.15 2 072,4024 Data: 2.14 2 074,4653 Data: 2.13 2 069,0601 Data: 2.12 2 063,0044 Data: 2.11 2 062,3083 Data: 2.10 2 059,3574 Data: 2.9 2 059,3574 Data: 2.8 2 067,2975 Data: 2.7 2 063,8809 Data: 2.6 2 067,1673 Data: 2.5 2 053,8716 Data: 2.4 2 051,3683 Data: 2.3 2 059,3449 Data: 2.2 2 062,7432 Data: 2.1 2 062,7432 Data: 1.31 2 064,5067 Data: 1.30 2 068,9720 Data: 1.29 2 065,0096 Data: 1.28 2 078,4476 Data: 1.27 2 076,4988 Data: 1.26 2 076,4988 Data: 1.25 2 071,9921 Data: 1.24 2 068,8232 Data: 1.23 2 072,8849 Data: 1.22 2 061,7825 Data: 1.21 2 057,4429 Data: 1.20 2 060,3018 Data: 1.19 2 060,3018 Data: 1.18 2 059,6020 Data: 1.17 2 057,4934 Data: 1.16 2 057,8337 Data: 1.15 2 054,1749 Data: 1.14 2 047,3200 Data: 1.13 2 050,3472 Data: 1.12 2 050,3472 Data: 1.11 2 059,5528 Data: 1.10 2 056,2159 Data: 1.9 2 054,6176 Data: 1.8 2 068,0497 Data: 1.7 2 068,5266 Data: 1.6 2 055,4500 Data: 1.5 2 055,4500 Data: 1.4 2 051,6239 Data: 1.3 2 045,4655 Data: 1.2 2 051,4709 Data: 1.1 2 170,5023 Data: 4.7 2 159,8981 Data: 4.6 2 159,8981 Data: 4.5 2 178,0738 Data: 4.4 2 158,5065 Data: 4.3 2 152,0165 Data: 4.2 2 149,3510 Data: 4.1 2 151,6454 Data: 3.31 2 148,6220 Data: 3.30 2 148,5364 Data: 3.29 2 139,6826 Data: 3.28 2 153,8636 Data: 3.27 2 151,1584 Data: 3.26 2 158,2040 Data: 3.25 2 149,2671 Data: 3.24 2 149,2613 Data: 3.23 2 160,8197 Data: 3.22 2 145,3963 Data: 3.21 2 143,0619 Data: 3.20 2 148,5863 Data: 3.19 2 144,0913 Data: 3.18 2 141,0204 Data: 3.17 2 136,2273 Data: 3.16 2 143,6711 Data: 3.15 2 134,2629 Data: 3.14 2 133,9794 Data: 3.13 2 135,3792 Data: 3.12 2 125,9449 Data: 3.11 2 125,7020 Data: 3.10 2 126,0669 Data: 3.9 2 128,8433 Data: 3.8 2 127,5482 Data: 3.7 2 120,8719 Data: 3.6 2 111,3058 Data: 3.5 2 092,8916 Data: 3.4 2 074,3181 Data: 3.3 2 073,3444 Data: 3.2 2 073,4258 Data: 3.1 2 078,2731 Data: 2.28 2 086,0817 Data: 2.27 2 084,4729 Data: 2.26 2 088,2285 Data: 2.25 2 078,5022 Data: 2.24 2 078,4372 Data: 2.23 2 078,4372 Data: 2.22 2 078,1689 Data: 2.21 2 069,6856 Data: 2.20 2 073,6555 Data: 2.19 2 072,7423 Data: 2.18 2 077,5780 Data: 2.17 2 079,2451 Data: 2.16 2 079,2451 Data: 2.15 2 072,4024 Data: 2.14 2 074,4653 Data: 2.13 2 069,0601 Data: 2.12 2 063,0044 Data: 2.11 2 062,3083 Data: 2.10 2 059,3574 Data: 2.9 2 059,3574 Data: 2.8 2 067,2975 Data: 2.7 2 063,8809 Data: 2.6 2 067,1673 Data: 2.5 2 053,8716 Data: 2.4 2 051,3683 Data: 2.3 2 059,3449 Data: 2.2 2 062,7432 Data: 2.1 2 062,7432 Data: 1.31 2 064,5067 Data: 1.30 2 068,9720 Data: 1.29 2 065,0096 Data: 1.28 2 078,4476 Data: 1.27 2 076,4988 Data: 1.26 2 076,4988 Data: 1.25 2 071,9921 Data: 1.24 2 068,8232 Data: 1.23 2 072,8849 Data: 1.22 2 061,7825 Data: 1.21 2 057,4429 Data: 1.20 2 060,3018 Data: 1.19 2 060,3018 Data: 1.18 2 059,6020 Data: 1.17 2 057,4934 Data: 1.16 2 057,8337 Data: 1.15 2 054,1749 Data: 1.14 2 047,3200 Data: 1.13 2 050,3472 Data: 1.12 2 050,3472 Data: 1.11 2 059,5528 Data: 1.10 2 056,2159 Data: 1.9 2 054,6176 Data: 1.8 2 068,0497 Data: 1.7 2 068,5266 Data: 1.6 2 055,4500 Data: 1.5 2 055,4500 Data: 1.4 2 051,6239 Data: 1.3 2 045,4655 Data: 1.2 2 051,4709 Data: 1.1

Jan 2025

DataMAD-STDSTD-MAD
01 sty 2025 1 MAD = 2051.4709 STD 1 STD = 0.0005 MAD
02 sty 2025 1 MAD = 2045.4655 STD 1 STD = 0.0005 MAD
03 sty 2025 1 MAD = 2051.6239 STD 1 STD = 0.0005 MAD
04 sty 2025 1 MAD = 2055.45 STD 1 STD = 0.0005 MAD
05 sty 2025 1 MAD = 2055.45 STD 1 STD = 0.0005 MAD
06 sty 2025 1 MAD = 2068.5266 STD 1 STD = 0.0005 MAD
07 sty 2025 1 MAD = 2068.0497 STD 1 STD = 0.0005 MAD
08 sty 2025 1 MAD = 2054.6176 STD 1 STD = 0.0005 MAD
09 sty 2025 1 MAD = 2056.2159 STD 1 STD = 0.0005 MAD
10 sty 2025 1 MAD = 2059.5528 STD 1 STD = 0.0005 MAD
11 sty 2025 1 MAD = 2050.3472 STD 1 STD = 0.0005 MAD
12 sty 2025 1 MAD = 2050.3472 STD 1 STD = 0.0005 MAD
13 sty 2025 1 MAD = 2047.32 STD 1 STD = 0.0005 MAD
14 sty 2025 1 MAD = 2054.1749 STD 1 STD = 0.0005 MAD
15 sty 2025 1 MAD = 2057.8337 STD 1 STD = 0.0005 MAD
16 sty 2025 1 MAD = 2057.4934 STD 1 STD = 0.0005 MAD
17 sty 2025 1 MAD = 2059.602 STD 1 STD = 0.0005 MAD
18 sty 2025 1 MAD = 2060.3018 STD 1 STD = 0.0005 MAD
19 sty 2025 1 MAD = 2060.3018 STD 1 STD = 0.0005 MAD
20 sty 2025 1 MAD = 2057.4429 STD 1 STD = 0.0005 MAD
21 sty 2025 1 MAD = 2061.7825 STD 1 STD = 0.0005 MAD
22 sty 2025 1 MAD = 2072.8849 STD 1 STD = 0.0005 MAD
23 sty 2025 1 MAD = 2068.8232 STD 1 STD = 0.0005 MAD
24 sty 2025 1 MAD = 2071.9921 STD 1 STD = 0.0005 MAD
25 sty 2025 1 MAD = 2076.4988 STD 1 STD = 0.0005 MAD
26 sty 2025 1 MAD = 2076.4988 STD 1 STD = 0.0005 MAD
27 sty 2025 1 MAD = 2078.4476 STD 1 STD = 0.0005 MAD
28 sty 2025 1 MAD = 2065.0096 STD 1 STD = 0.0005 MAD
29 sty 2025 1 MAD = 2068.972 STD 1 STD = 0.0005 MAD
30 sty 2025 1 MAD = 2064.5067 STD 1 STD = 0.0005 MAD
31 sty 2025 1 MAD = 2062.7432 STD 1 STD = 0.0005 MAD

Feb 2025

DataMAD-STDSTD-MAD
01 lut 2025 1 MAD = 2062.7432 STD 1 STD = 0.0005 MAD
02 lut 2025 1 MAD = 2059.3449 STD 1 STD = 0.0005 MAD
03 lut 2025 1 MAD = 2051.3683 STD 1 STD = 0.0005 MAD
04 lut 2025 1 MAD = 2053.8716 STD 1 STD = 0.0005 MAD
05 lut 2025 1 MAD = 2067.1673 STD 1 STD = 0.0005 MAD
06 lut 2025 1 MAD = 2063.8809 STD 1 STD = 0.0005 MAD
07 lut 2025 1 MAD = 2067.2975 STD 1 STD = 0.0005 MAD
08 lut 2025 1 MAD = 2059.3574 STD 1 STD = 0.0005 MAD
09 lut 2025 1 MAD = 2059.3574 STD 1 STD = 0.0005 MAD
10 lut 2025 1 MAD = 2062.3083 STD 1 STD = 0.0005 MAD
11 lut 2025 1 MAD = 2063.0044 STD 1 STD = 0.0005 MAD
12 lut 2025 1 MAD = 2069.0601 STD 1 STD = 0.0005 MAD
13 lut 2025 1 MAD = 2074.4653 STD 1 STD = 0.0005 MAD
14 lut 2025 1 MAD = 2072.4024 STD 1 STD = 0.0005 MAD
15 lut 2025 1 MAD = 2079.2451 STD 1 STD = 0.0005 MAD
16 lut 2025 1 MAD = 2079.2451 STD 1 STD = 0.0005 MAD
17 lut 2025 1 MAD = 2077.578 STD 1 STD = 0.0005 MAD
18 lut 2025 1 MAD = 2072.7423 STD 1 STD = 0.0005 MAD
19 lut 2025 1 MAD = 2073.6555 STD 1 STD = 0.0005 MAD
20 lut 2025 1 MAD = 2069.6856 STD 1 STD = 0.0005 MAD
21 lut 2025 1 MAD = 2078.1689 STD 1 STD = 0.0005 MAD
22 lut 2025 1 MAD = 2078.4372 STD 1 STD = 0.0005 MAD
23 lut 2025 1 MAD = 2078.4372 STD 1 STD = 0.0005 MAD
24 lut 2025 1 MAD = 2078.5022 STD 1 STD = 0.0005 MAD
25 lut 2025 1 MAD = 2088.2285 STD 1 STD = 0.0005 MAD
26 lut 2025 1 MAD = 2084.4729 STD 1 STD = 0.0005 MAD
27 lut 2025 1 MAD = 2086.0817 STD 1 STD = 0.0005 MAD
28 lut 2025 1 MAD = 2078.2731 STD 1 STD = 0.0005 MAD

Mar 2025

DataMAD-STDSTD-MAD
01 mar 2025 1 MAD = 2073.4258 STD 1 STD = 0.0005 MAD
02 mar 2025 1 MAD = 2073.3444 STD 1 STD = 0.0005 MAD
03 mar 2025 1 MAD = 2074.3181 STD 1 STD = 0.0005 MAD
04 mar 2025 1 MAD = 2092.8916 STD 1 STD = 0.0005 MAD
05 mar 2025 1 MAD = 2111.3058 STD 1 STD = 0.0005 MAD
06 mar 2025 1 MAD = 2120.8719 STD 1 STD = 0.0005 MAD
07 mar 2025 1 MAD = 2127.5482 STD 1 STD = 0.0005 MAD
08 mar 2025 1 MAD = 2128.8433 STD 1 STD = 0.0005 MAD
09 mar 2025 1 MAD = 2126.0669 STD 1 STD = 0.0005 MAD
10 mar 2025 1 MAD = 2125.702 STD 1 STD = 0.0005 MAD
11 mar 2025 1 MAD = 2125.9449 STD 1 STD = 0.0005 MAD
12 mar 2025 1 MAD = 2135.3792 STD 1 STD = 0.0005 MAD
13 mar 2025 1 MAD = 2133.9794 STD 1 STD = 0.0005 MAD
14 mar 2025 1 MAD = 2134.2629 STD 1 STD = 0.0005 MAD
15 mar 2025 1 MAD = 2143.6711 STD 1 STD = 0.0005 MAD
16 mar 2025 1 MAD = 2136.2273 STD 1 STD = 0.0005 MAD
17 mar 2025 1 MAD = 2141.0204 STD 1 STD = 0.0005 MAD
18 mar 2025 1 MAD = 2144.0913 STD 1 STD = 0.0005 MAD
19 mar 2025 1 MAD = 2148.5863 STD 1 STD = 0.0005 MAD
20 mar 2025 1 MAD = 2143.0619 STD 1 STD = 0.0005 MAD
21 mar 2025 1 MAD = 2145.3963 STD 1 STD = 0.0005 MAD
22 mar 2025 1 MAD = 2160.8197 STD 1 STD = 0.0005 MAD
23 mar 2025 1 MAD = 2149.2613 STD 1 STD = 0.0005 MAD
24 mar 2025 1 MAD = 2149.2671 STD 1 STD = 0.0005 MAD
25 mar 2025 1 MAD = 2158.204 STD 1 STD = 0.0005 MAD
26 mar 2025 1 MAD = 2151.1584 STD 1 STD = 0.0005 MAD
27 mar 2025 1 MAD = 2153.8636 STD 1 STD = 0.0005 MAD
28 mar 2025 1 MAD = 2139.6826 STD 1 STD = 0.0005 MAD
29 mar 2025 1 MAD = 2148.5364 STD 1 STD = 0.0005 MAD
30 mar 2025 1 MAD = 2148.622 STD 1 STD = 0.0005 MAD
31 mar 2025 1 MAD = 2151.6454 STD 1 STD = 0.0005 MAD

Apr 2025

DataMAD-STDSTD-MAD
01 kwi 2025 1 MAD = 2149.351 STD 1 STD = 0.0005 MAD
02 kwi 2025 1 MAD = 2152.0165 STD 1 STD = 0.0005 MAD
03 kwi 2025 1 MAD = 2158.5065 STD 1 STD = 0.0005 MAD
04 kwi 2025 1 MAD = 2178.0738 STD 1 STD = 0.0005 MAD
05 kwi 2025 1 MAD = 2159.8981 STD 1 STD = 0.0005 MAD
06 kwi 2025 1 MAD = 2159.8981 STD 1 STD = 0.0005 MAD
07 kwi 2025 1 MAD = 2170.5023 STD 1 STD = 0.0005 MAD

Informacje nt. kursów wymiany MAD-STD oraz STD-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats