> Kursy wymiany MAD-TJS oraz TJS-MAD – 2026

Kursy wymiany MAD-TJS oraz TJS-MAD – 2026

Kursy wymiany MAD-TJS oraz TJS-MAD

Sprawdź poniżej kurs wymiany MAD-TJS oraz TJS-MAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MAD = 1,02 TJS

1 TJS = 0,9804 MAD

1 rok 2 lata 3 lata

MAD na TJSTJS na MAD

Jan 2026

Data	MAD-TJS	TJS-MAD
01 sty 2026	1 MAD = 1.0128 TJS	1 TJS = 0.9874 MAD
02 sty 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
03 sty 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
04 sty 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
05 sty 2026	1 MAD = 1.0082 TJS	1 TJS = 0.9919 MAD
06 sty 2026	1 MAD = 1.0065 TJS	1 TJS = 0.9936 MAD
07 sty 2026	1 MAD = 1.0073 TJS	1 TJS = 0.9928 MAD
08 sty 2026	1 MAD = 1.0088 TJS	1 TJS = 0.9912 MAD
09 sty 2026	1 MAD = 1.0081 TJS	1 TJS = 0.9919 MAD
10 sty 2026	1 MAD = 1.0086 TJS	1 TJS = 0.9915 MAD
11 sty 2026	1 MAD = 1.0092 TJS	1 TJS = 0.9909 MAD
12 sty 2026	1 MAD = 1.0107 TJS	1 TJS = 0.9894 MAD
13 sty 2026	1 MAD = 1.0112 TJS	1 TJS = 0.9889 MAD
14 sty 2026	1 MAD = 1.0087 TJS	1 TJS = 0.9913 MAD
15 sty 2026	1 MAD = 1.0103 TJS	1 TJS = 0.9898 MAD
16 sty 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
17 sty 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
18 sty 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
19 sty 2026	1 MAD = 1.0111 TJS	1 TJS = 0.989 MAD
20 sty 2026	1 MAD = 1.0187 TJS	1 TJS = 0.9817 MAD
21 sty 2026	1 MAD = 1.0164 TJS	1 TJS = 0.9839 MAD
22 sty 2026	1 MAD = 1.0161 TJS	1 TJS = 0.9841 MAD
23 sty 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9796 MAD
24 sty 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9797 MAD
25 sty 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9797 MAD
26 sty 2026	1 MAD = 1.0272 TJS	1 TJS = 0.9735 MAD
27 sty 2026	1 MAD = 1.0285 TJS	1 TJS = 0.9723 MAD
28 sty 2026	1 MAD = 1.0336 TJS	1 TJS = 0.9675 MAD
29 sty 2026	1 MAD = 1.0335 TJS	1 TJS = 0.9675 MAD
30 sty 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD
31 sty 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD

Feb 2026

Data	MAD-TJS	TJS-MAD
01 lut 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD
02 lut 2026	1 MAD = 1.0242 TJS	1 TJS = 0.9764 MAD
03 lut 2026	1 MAD = 1.0188 TJS	1 TJS = 0.9816 MAD
04 lut 2026	1 MAD = 1.0194 TJS	1 TJS = 0.981 MAD
05 lut 2026	1 MAD = 1.0198 TJS	1 TJS = 0.9806 MAD
06 lut 2026	1 MAD = 1.0207 TJS	1 TJS = 0.9798 MAD
07 lut 2026	1 MAD = 1.0172 TJS	1 TJS = 0.9831 MAD
08 lut 2026	1 MAD = 1.0207 TJS	1 TJS = 0.9798 MAD
09 lut 2026	1 MAD = 1.024 TJS	1 TJS = 0.9766 MAD
10 lut 2026	1 MAD = 1.0295 TJS	1 TJS = 0.9714 MAD
11 lut 2026	1 MAD = 1.0303 TJS	1 TJS = 0.9706 MAD
12 lut 2026	1 MAD = 1.0311 TJS	1 TJS = 0.9699 MAD
13 lut 2026	1 MAD = 1.0319 TJS	1 TJS = 0.9691 MAD
14 lut 2026	1 MAD = 1.0318 TJS	1 TJS = 0.9692 MAD
15 lut 2026	1 MAD = 1.0318 TJS	1 TJS = 0.9692 MAD
16 lut 2026	1 MAD = 1.032 TJS	1 TJS = 0.969 MAD
17 lut 2026	1 MAD = 1.0367 TJS	1 TJS = 0.9646 MAD
18 lut 2026	1 MAD = 1.0321 TJS	1 TJS = 0.9689 MAD
19 lut 2026	1 MAD = 1.0313 TJS	1 TJS = 0.9696 MAD
20 lut 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
21 lut 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9677 MAD
22 lut 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9677 MAD
23 lut 2026	1 MAD = 1.0334 TJS	1 TJS = 0.9677 MAD
24 lut 2026	1 MAD = 1.0324 TJS	1 TJS = 0.9686 MAD
25 lut 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
26 lut 2026	1 MAD = 1.0369 TJS	1 TJS = 0.9644 MAD
27 lut 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD
28 lut 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD

Mar 2026

Data	MAD-TJS	TJS-MAD
01 mar 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD
02 mar 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
03 mar 2026	1 MAD = 1.026 TJS	1 TJS = 0.9747 MAD
04 mar 2026	1 MAD = 1.0304 TJS	1 TJS = 0.9705 MAD
05 mar 2026	1 MAD = 1.0324 TJS	1 TJS = 0.9686 MAD
06 mar 2026	1 MAD = 1.0309 TJS	1 TJS = 0.97 MAD
07 mar 2026	1 MAD = 1.031 TJS	1 TJS = 0.9699 MAD
08 mar 2026	1 MAD = 1.031 TJS	1 TJS = 0.9699 MAD
09 mar 2026	1 MAD = 1.0206 TJS	1 TJS = 0.9798 MAD
10 mar 2026	1 MAD = 1.0263 TJS	1 TJS = 0.9744 MAD
11 mar 2026	1 MAD = 1.0238 TJS	1 TJS = 0.9767 MAD
12 mar 2026	1 MAD = 1.0228 TJS	1 TJS = 0.9777 MAD
13 mar 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
14 mar 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
15 mar 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
16 mar 2026	1 MAD = 1.0218 TJS	1 TJS = 0.9786 MAD
17 mar 2026	1 MAD = 1.0222 TJS	1 TJS = 0.9783 MAD
18 mar 2026	1 MAD = 1.022 TJS	1 TJS = 0.9785 MAD
19 mar 2026	1 MAD = 1.0191 TJS	1 TJS = 0.9813 MAD
20 mar 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
21 mar 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
22 mar 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
23 mar 2026	1 MAD = 1.0222 TJS	1 TJS = 0.9782 MAD
24 mar 2026	1 MAD = 1.0293 TJS	1 TJS = 0.9716 MAD
25 mar 2026	1 MAD = 1.0275 TJS	1 TJS = 0.9733 MAD
26 mar 2026	1 MAD = 1.025 TJS	1 TJS = 0.9756 MAD
27 mar 2026	1 MAD = 1.0223 TJS	1 TJS = 0.9781 MAD
28 mar 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
29 mar 2026	1 MAD = 1.0223 TJS	1 TJS = 0.9782 MAD
30 mar 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
31 mar 2026	1 MAD = 1.0213 TJS	1 TJS = 0.9791 MAD

Apr 2026

Data	MAD-TJS	TJS-MAD
01 kwi 2026	1 MAD = 1.0237 TJS	1 TJS = 0.9768 MAD
02 kwi 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
03 kwi 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
04 kwi 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
05 kwi 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
06 kwi 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
07 kwi 2026	1 MAD = 1.0147 TJS	1 TJS = 0.9855 MAD
08 kwi 2026	1 MAD = 1.0217 TJS	1 TJS = 0.9788 MAD
09 kwi 2026	1 MAD = 1.0213 TJS	1 TJS = 0.9791 MAD
10 kwi 2026	1 MAD = 1.0225 TJS	1 TJS = 0.978 MAD
11 kwi 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
12 kwi 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
13 kwi 2026	1 MAD = 1.0205 TJS	1 TJS = 0.98 MAD
14 kwi 2026	1 MAD = 1.0238 TJS	1 TJS = 0.9768 MAD
15 kwi 2026	1 MAD = 1.0219 TJS	1 TJS = 0.9786 MAD
16 kwi 2026	1 MAD = 1.0264 TJS	1 TJS = 0.9743 MAD
17 kwi 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
18 kwi 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
19 kwi 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
20 kwi 2026	1 MAD = 1.0254 TJS	1 TJS = 0.9753 MAD
21 kwi 2026	1 MAD = 1.0172 TJS	1 TJS = 0.9831 MAD
22 kwi 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9807 MAD
23 kwi 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9807 MAD
24 kwi 2026	1 MAD = 1.016 TJS	1 TJS = 0.9843 MAD
25 kwi 2026	1 MAD = 1.0145 TJS	1 TJS = 0.9857 MAD
26 kwi 2026	1 MAD = 1.016 TJS	1 TJS = 0.9843 MAD
27 kwi 2026	1 MAD = 1.0164 TJS	1 TJS = 0.9838 MAD
28 kwi 2026	1 MAD = 1.0134 TJS	1 TJS = 0.9867 MAD
29 kwi 2026	1 MAD = 1.0132 TJS	1 TJS = 0.987 MAD
30 kwi 2026	1 MAD = 1.0155 TJS	1 TJS = 0.9847 MAD

May 2026

Data	MAD-TJS	TJS-MAD
01 maj 2026	1 MAD = 1.016 TJS	1 TJS = 0.9842 MAD
02 maj 2026	1 MAD = 1.0141 TJS	1 TJS = 0.9861 MAD
03 maj 2026	1 MAD = 1.0141 TJS	1 TJS = 0.9861 MAD
04 maj 2026	1 MAD = 1.0128 TJS	1 TJS = 0.9873 MAD
05 maj 2026	1 MAD = 1.0116 TJS	1 TJS = 0.9885 MAD
06 maj 2026	1 MAD = 1.0178 TJS	1 TJS = 0.9825 MAD
07 maj 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9808 MAD
08 maj 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
09 maj 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
10 maj 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
11 maj 2026	1 MAD = 1.0266 TJS	1 TJS = 0.9741 MAD
12 maj 2026	1 MAD = 1.0245 TJS	1 TJS = 0.9761 MAD
13 maj 2026	1 MAD = 1.0216 TJS	1 TJS = 0.9788 MAD
14 maj 2026	1 MAD = 1.0186 TJS	1 TJS = 0.9818 MAD
15 maj 2026	1 MAD = 1.0122 TJS	1 TJS = 0.988 MAD
16 maj 2026	1 MAD = 1.0122 TJS	1 TJS = 0.988 MAD
17 maj 2026	1 MAD = 1.0122 TJS	1 TJS = 0.988 MAD
18 maj 2026	1 MAD = 1.0131 TJS	1 TJS = 0.9871 MAD
19 maj 2026	1 MAD = 1.0068 TJS	1 TJS = 0.9933 MAD
20 maj 2026	1 MAD = 1.006 TJS	1 TJS = 0.994 MAD
21 maj 2026	1 MAD = 1.0054 TJS	1 TJS = 0.9946 MAD
22 maj 2026	1 MAD = 1.007 TJS	1 TJS = 0.993 MAD
23 maj 2026	1 MAD = 1.007 TJS	1 TJS = 0.993 MAD
24 maj 2026	1 MAD = 1.007 TJS	1 TJS = 0.993 MAD
25 maj 2026	1 MAD = 1.0004 TJS	1 TJS = 0.9996 MAD
26 maj 2026	1 MAD = 1.0079 TJS	1 TJS = 0.9922 MAD
27 maj 2026	1 MAD = 1.0049 TJS	1 TJS = 0.9951 MAD
28 maj 2026	1 MAD = 1.0041 TJS	1 TJS = 0.996 MAD
29 maj 2026	1 MAD = 1.0041 TJS	1 TJS = 0.9959 MAD
30 maj 2026	1 MAD = 1.0052 TJS	1 TJS = 0.9949 MAD
31 maj 2026	1 MAD = 1.0052 TJS	1 TJS = 0.9949 MAD

Jun 2026

Data	MAD-TJS	TJS-MAD
01 cze 2026	1 MAD = 1.0047 TJS	1 TJS = 0.9953 MAD
02 cze 2026	1 MAD = 1.0047 TJS	1 TJS = 0.9953 MAD

Informacje nt. kursów wymiany MAD-TJS oraz TJS-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości