> Kursy wymiany MAD-TRY oraz TRY-MAD – 2025

Kursy wymiany MAD-TRY oraz TRY-MAD – 2025

Kursy wymiany MAD-TRY oraz TRY-MAD

Sprawdź poniżej kurs wymiany MAD-TRY oraz TRY-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MAD = 3,8761 TRY

1 TRY = 0,258 MAD

1 rok 2 lata 3 lata

MAD na TRYTRY na MAD

Jan 2025

Data	MAD-TRY	TRY-MAD
01 sty 2025	1 MAD = 3.5053 TRY	1 TRY = 0.2853 MAD
02 sty 2025	1 MAD = 3.4899 TRY	1 TRY = 0.2865 MAD
03 sty 2025	1 MAD = 3.5052 TRY	1 TRY = 0.2853 MAD
04 sty 2025	1 MAD = 3.5135 TRY	1 TRY = 0.2846 MAD
05 sty 2025	1 MAD = 3.5127 TRY	1 TRY = 0.2847 MAD
06 sty 2025	1 MAD = 3.5304 TRY	1 TRY = 0.2833 MAD
07 sty 2025	1 MAD = 3.5327 TRY	1 TRY = 0.2831 MAD
08 sty 2025	1 MAD = 3.5124 TRY	1 TRY = 0.2847 MAD
09 sty 2025	1 MAD = 3.5115 TRY	1 TRY = 0.2848 MAD
10 sty 2025	1 MAD = 3.5241 TRY	1 TRY = 0.2838 MAD
11 sty 2025	1 MAD = 3.5069 TRY	1 TRY = 0.2852 MAD
12 sty 2025	1 MAD = 3.51 TRY	1 TRY = 0.2849 MAD
13 sty 2025	1 MAD = 3.5114 TRY	1 TRY = 0.2848 MAD
14 sty 2025	1 MAD = 3.5225 TRY	1 TRY = 0.2839 MAD
15 sty 2025	1 MAD = 3.5285 TRY	1 TRY = 0.2834 MAD
16 sty 2025	1 MAD = 3.5233 TRY	1 TRY = 0.2838 MAD
17 sty 2025	1 MAD = 3.5392 TRY	1 TRY = 0.2825 MAD
18 sty 2025	1 MAD = 3.5389 TRY	1 TRY = 0.2826 MAD
19 sty 2025	1 MAD = 3.5273 TRY	1 TRY = 0.2835 MAD
20 sty 2025	1 MAD = 3.5374 TRY	1 TRY = 0.2827 MAD
21 sty 2025	1 MAD = 3.5485 TRY	1 TRY = 0.2818 MAD
22 sty 2025	1 MAD = 3.5704 TRY	1 TRY = 0.2801 MAD
23 sty 2025	1 MAD = 3.5642 TRY	1 TRY = 0.2806 MAD
24 sty 2025	1 MAD = 3.5732 TRY	1 TRY = 0.2799 MAD
25 sty 2025	1 MAD = 3.5747 TRY	1 TRY = 0.2797 MAD
26 sty 2025	1 MAD = 3.5777 TRY	1 TRY = 0.2795 MAD
27 sty 2025	1 MAD = 3.5879 TRY	1 TRY = 0.2787 MAD
28 sty 2025	1 MAD = 3.5679 TRY	1 TRY = 0.2803 MAD
29 sty 2025	1 MAD = 3.5758 TRY	1 TRY = 0.2797 MAD
30 sty 2025	1 MAD = 3.5682 TRY	1 TRY = 0.2803 MAD
31 sty 2025	1 MAD = 3.5736 TRY	1 TRY = 0.2798 MAD

Feb 2025

Data	MAD-TRY	TRY-MAD
01 lut 2025	1 MAD = 3.5563 TRY	1 TRY = 0.2812 MAD
02 lut 2025	1 MAD = 3.5658 TRY	1 TRY = 0.2804 MAD
03 lut 2025	1 MAD = 3.5661 TRY	1 TRY = 0.2804 MAD
04 lut 2025	1 MAD = 3.5681 TRY	1 TRY = 0.2803 MAD
05 lut 2025	1 MAD = 3.5882 TRY	1 TRY = 0.2787 MAD
06 lut 2025	1 MAD = 3.5793 TRY	1 TRY = 0.2794 MAD
07 lut 2025	1 MAD = 3.5923 TRY	1 TRY = 0.2784 MAD
08 lut 2025	1 MAD = 3.5789 TRY	1 TRY = 0.2794 MAD
09 lut 2025	1 MAD = 3.5789 TRY	1 TRY = 0.2794 MAD
10 lut 2025	1 MAD = 3.5865 TRY	1 TRY = 0.2788 MAD
11 lut 2025	1 MAD = 3.5931 TRY	1 TRY = 0.2783 MAD
12 lut 2025	1 MAD = 3.6085 TRY	1 TRY = 0.2771 MAD
13 lut 2025	1 MAD = 3.6201 TRY	1 TRY = 0.2762 MAD
14 lut 2025	1 MAD = 3.626 TRY	1 TRY = 0.2758 MAD
15 lut 2025	1 MAD = 3.6415 TRY	1 TRY = 0.2746 MAD
16 lut 2025	1 MAD = 3.6415 TRY	1 TRY = 0.2746 MAD
17 lut 2025	1 MAD = 3.6365 TRY	1 TRY = 0.275 MAD
18 lut 2025	1 MAD = 3.6325 TRY	1 TRY = 0.2753 MAD
19 lut 2025	1 MAD = 3.6374 TRY	1 TRY = 0.2749 MAD
20 lut 2025	1 MAD = 3.6317 TRY	1 TRY = 0.2754 MAD
21 lut 2025	1 MAD = 3.6557 TRY	1 TRY = 0.2735 MAD
22 lut 2025	1 MAD = 3.65 TRY	1 TRY = 0.274 MAD
23 lut 2025	1 MAD = 3.65 TRY	1 TRY = 0.274 MAD
24 lut 2025	1 MAD = 3.6588 TRY	1 TRY = 0.2733 MAD
25 lut 2025	1 MAD = 3.6785 TRY	1 TRY = 0.2719 MAD
26 lut 2025	1 MAD = 3.6692 TRY	1 TRY = 0.2725 MAD
27 lut 2025	1 MAD = 3.6705 TRY	1 TRY = 0.2724 MAD
28 lut 2025	1 MAD = 3.6667 TRY	1 TRY = 0.2727 MAD

Mar 2025

Data	MAD-TRY	TRY-MAD
01 mar 2025	1 MAD = 3.6468 TRY	1 TRY = 0.2742 MAD
02 mar 2025	1 MAD = 3.655 TRY	1 TRY = 0.2736 MAD
03 mar 2025	1 MAD = 3.654 TRY	1 TRY = 0.2737 MAD
04 mar 2025	1 MAD = 3.6856 TRY	1 TRY = 0.2713 MAD
05 mar 2025	1 MAD = 3.7158 TRY	1 TRY = 0.2691 MAD
06 mar 2025	1 MAD = 3.7323 TRY	1 TRY = 0.2679 MAD
07 mar 2025	1 MAD = 3.7457 TRY	1 TRY = 0.267 MAD
08 mar 2025	1 MAD = 3.7513 TRY	1 TRY = 0.2666 MAD
09 mar 2025	1 MAD = 3.739 TRY	1 TRY = 0.2674 MAD
10 mar 2025	1 MAD = 3.7542 TRY	1 TRY = 0.2664 MAD
11 mar 2025	1 MAD = 3.7581 TRY	1 TRY = 0.2661 MAD
12 mar 2025	1 MAD = 3.7774 TRY	1 TRY = 0.2647 MAD
13 mar 2025	1 MAD = 3.7743 TRY	1 TRY = 0.2649 MAD
14 mar 2025	1 MAD = 3.7809 TRY	1 TRY = 0.2645 MAD
15 mar 2025	1 MAD = 3.7785 TRY	1 TRY = 0.2647 MAD
16 mar 2025	1 MAD = 3.7809 TRY	1 TRY = 0.2645 MAD
17 mar 2025	1 MAD = 3.7927 TRY	1 TRY = 0.2637 MAD
18 mar 2025	1 MAD = 3.7973 TRY	1 TRY = 0.2633 MAD
19 mar 2025	1 MAD = 3.9465 TRY	1 TRY = 0.2534 MAD
20 mar 2025	1 MAD = 3.9344 TRY	1 TRY = 0.2542 MAD
21 mar 2025	1 MAD = 3.9399 TRY	1 TRY = 0.2538 MAD
22 mar 2025	1 MAD = 3.9452 TRY	1 TRY = 0.2535 MAD
23 mar 2025	1 MAD = 3.9277 TRY	1 TRY = 0.2546 MAD
24 mar 2025	1 MAD = 3.946 TRY	1 TRY = 0.2534 MAD
25 mar 2025	1 MAD = 3.96 TRY	1 TRY = 0.2525 MAD
26 mar 2025	1 MAD = 3.9503 TRY	1 TRY = 0.2531 MAD
27 mar 2025	1 MAD = 3.9553 TRY	1 TRY = 0.2528 MAD
28 mar 2025	1 MAD = 3.9294 TRY	1 TRY = 0.2545 MAD
29 mar 2025	1 MAD = 3.9464 TRY	1 TRY = 0.2534 MAD
30 mar 2025	1 MAD = 3.9466 TRY	1 TRY = 0.2534 MAD
31 mar 2025	1 MAD = 3.9445 TRY	1 TRY = 0.2535 MAD

Apr 2025

Data	MAD-TRY	TRY-MAD
01 kwi 2025	1 MAD = 3.9388 TRY	1 TRY = 0.2539 MAD
02 kwi 2025	1 MAD = 3.9425 TRY	1 TRY = 0.2536 MAD
03 kwi 2025	1 MAD = 3.956 TRY	1 TRY = 0.2528 MAD
04 kwi 2025	1 MAD = 4 TRY	1 TRY = 0.25 MAD
05 kwi 2025	1 MAD = 3.9617 TRY	1 TRY = 0.2524 MAD
06 kwi 2025	1 MAD = 3.9617 TRY	1 TRY = 0.2524 MAD
07 kwi 2025	1 MAD = 3.9854 TRY	1 TRY = 0.2509 MAD
08 kwi 2025	1 MAD = 3.9752 TRY	1 TRY = 0.2516 MAD
09 kwi 2025	1 MAD = 4.0005 TRY	1 TRY = 0.25 MAD
10 kwi 2025	1 MAD = 3.9948 TRY	1 TRY = 0.2503 MAD
11 kwi 2025	1 MAD = 4.047 TRY	1 TRY = 0.2471 MAD
12 kwi 2025	1 MAD = 4.0854 TRY	1 TRY = 0.2448 MAD
13 kwi 2025	1 MAD = 4.0861 TRY	1 TRY = 0.2447 MAD
14 kwi 2025	1 MAD = 4.0843 TRY	1 TRY = 0.2448 MAD
15 kwi 2025	1 MAD = 4.0982 TRY	1 TRY = 0.244 MAD
16 kwi 2025	1 MAD = 4.0919 TRY	1 TRY = 0.2444 MAD
17 kwi 2025	1 MAD = 4.1054 TRY	1 TRY = 0.2436 MAD
18 kwi 2025	1 MAD = 4.0993 TRY	1 TRY = 0.2439 MAD
19 kwi 2025	1 MAD = 4.1104 TRY	1 TRY = 0.2433 MAD
20 kwi 2025	1 MAD = 4.0993 TRY	1 TRY = 0.2439 MAD
21 kwi 2025	1 MAD = 4.0993 TRY	1 TRY = 0.2439 MAD
22 kwi 2025	1 MAD = 4.1511 TRY	1 TRY = 0.2409 MAD
23 kwi 2025	1 MAD = 4.137 TRY	1 TRY = 0.2417 MAD
24 kwi 2025	1 MAD = 4.1339 TRY	1 TRY = 0.2419 MAD
25 kwi 2025	1 MAD = 4.142 TRY	1 TRY = 0.2414 MAD
26 kwi 2025	1 MAD = 4.1514 TRY	1 TRY = 0.2409 MAD
27 kwi 2025	1 MAD = 4.1543 TRY	1 TRY = 0.2407 MAD
28 kwi 2025	1 MAD = 4.1453 TRY	1 TRY = 0.2412 MAD
29 kwi 2025	1 MAD = 4.1449 TRY	1 TRY = 0.2413 MAD
30 kwi 2025	1 MAD = 4.1524 TRY	1 TRY = 0.2408 MAD

May 2025

Data	MAD-TRY	TRY-MAD
01 maj 2025	1 MAD = 4.1363 TRY	1 TRY = 0.2418 MAD
02 maj 2025	1 MAD = 4.1581 TRY	1 TRY = 0.2405 MAD
03 maj 2025	1 MAD = 4.1382 TRY	1 TRY = 0.2417 MAD
04 maj 2025	1 MAD = 4.1527 TRY	1 TRY = 0.2408 MAD
05 maj 2025	1 MAD = 4.1864 TRY	1 TRY = 0.2389 MAD
06 maj 2025	1 MAD = 4.1789 TRY	1 TRY = 0.2393 MAD
07 maj 2025	1 MAD = 4.1929 TRY	1 TRY = 0.2385 MAD
08 maj 2025	1 MAD = 4.1863 TRY	1 TRY = 0.2389 MAD
09 maj 2025	1 MAD = 4.1902 TRY	1 TRY = 0.2387 MAD
10 maj 2025	1 MAD = 4.1904 TRY	1 TRY = 0.2386 MAD
11 maj 2025	1 MAD = 4.1904 TRY	1 TRY = 0.2386 MAD
12 maj 2025	1 MAD = 4.1635 TRY	1 TRY = 0.2402 MAD
13 maj 2025	1 MAD = 4.1589 TRY	1 TRY = 0.2404 MAD
14 maj 2025	1 MAD = 4.1706 TRY	1 TRY = 0.2398 MAD
15 maj 2025	1 MAD = 4.1648 TRY	1 TRY = 0.2401 MAD
16 maj 2025	1 MAD = 4.186 TRY	1 TRY = 0.2389 MAD
17 maj 2025	1 MAD = 4.175 TRY	1 TRY = 0.2395 MAD
18 maj 2025	1 MAD = 4.1553 TRY	1 TRY = 0.2407 MAD
19 maj 2025	1 MAD = 4.205 TRY	1 TRY = 0.2378 MAD
20 maj 2025	1 MAD = 4.198 TRY	1 TRY = 0.2382 MAD
21 maj 2025	1 MAD = 4.2116 TRY	1 TRY = 0.2374 MAD
22 maj 2025	1 MAD = 4.2169 TRY	1 TRY = 0.2371 MAD
23 maj 2025	1 MAD = 4.2449 TRY	1 TRY = 0.2356 MAD
24 maj 2025	1 MAD = 4.249 TRY	1 TRY = 0.2353 MAD
25 maj 2025	1 MAD = 4.2339 TRY	1 TRY = 0.2362 MAD
26 maj 2025	1 MAD = 4.2396 TRY	1 TRY = 0.2359 MAD
27 maj 2025	1 MAD = 4.2254 TRY	1 TRY = 0.2367 MAD
28 maj 2025	1 MAD = 4.2192 TRY	1 TRY = 0.237 MAD
29 maj 2025	1 MAD = 4.2243 TRY	1 TRY = 0.2367 MAD
30 maj 2025	1 MAD = 4.2466 TRY	1 TRY = 0.2355 MAD
31 maj 2025	1 MAD = 4.2503 TRY	1 TRY = 0.2353 MAD

Jun 2025

Data	MAD-TRY	TRY-MAD
01 cze 2025	1 MAD = 4.24 TRY	1 TRY = 0.2358 MAD
02 cze 2025	1 MAD = 4.2595 TRY	1 TRY = 0.2348 MAD
03 cze 2025	1 MAD = 4.2558 TRY	1 TRY = 0.235 MAD
04 cze 2025	1 MAD = 4.2536 TRY	1 TRY = 0.2351 MAD
05 cze 2025	1 MAD = 4.2956 TRY	1 TRY = 0.2328 MAD
06 cze 2025	1 MAD = 4.287 TRY	1 TRY = 0.2333 MAD
07 cze 2025	1 MAD = 4.2803 TRY	1 TRY = 0.2336 MAD
08 cze 2025	1 MAD = 4.2781 TRY	1 TRY = 0.2337 MAD
09 cze 2025	1 MAD = 4.281 TRY	1 TRY = 0.2336 MAD
10 cze 2025	1 MAD = 4.2852 TRY	1 TRY = 0.2334 MAD
11 cze 2025	1 MAD = 4.2803 TRY	1 TRY = 0.2336 MAD
12 cze 2025	1 MAD = 4.3195 TRY	1 TRY = 0.2315 MAD
13 cze 2025	1 MAD = 4.3095 TRY	1 TRY = 0.232 MAD

Informacje nt. kursów wymiany MAD-TRY oraz TRY-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości