currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MAD-TRY oraz TRY-MAD – 2025

Kursy wymiany MAD-TRY oraz TRY-MAD – 2025

Kursy wymiany MAD-TRY oraz TRY-MAD

Sprawdź poniżej kurs wymiany MAD-TRY oraz TRY-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MAD = 3,678 TRY
1 TRY = 0,2719 MAD
MAD na TRYTRY na MAD
3,9617 Data: 4.6 3,9617 Data: 4.5 4,0000 Data: 4.4 3,9560 Data: 4.3 3,9425 Data: 4.2 3,9388 Data: 4.1 3,9445 Data: 3.31 3,9466 Data: 3.30 3,9464 Data: 3.29 3,9294 Data: 3.28 3,9553 Data: 3.27 3,9503 Data: 3.26 3,9600 Data: 3.25 3,9460 Data: 3.24 3,9277 Data: 3.23 3,9452 Data: 3.22 3,9399 Data: 3.21 3,9344 Data: 3.20 3,9465 Data: 3.19 3,7973 Data: 3.18 3,7927 Data: 3.17 3,7809 Data: 3.16 3,7785 Data: 3.15 3,7809 Data: 3.14 3,7743 Data: 3.13 3,7774 Data: 3.12 3,7581 Data: 3.11 3,7542 Data: 3.10 3,7390 Data: 3.9 3,7513 Data: 3.8 3,7457 Data: 3.7 3,7323 Data: 3.6 3,7158 Data: 3.5 3,6856 Data: 3.4 3,6540 Data: 3.3 3,6550 Data: 3.2 3,6468 Data: 3.1 3,6667 Data: 2.28 3,6705 Data: 2.27 3,6692 Data: 2.26 3,6785 Data: 2.25 3,6588 Data: 2.24 3,6500 Data: 2.23 3,6500 Data: 2.22 3,6557 Data: 2.21 3,6317 Data: 2.20 3,6374 Data: 2.19 3,6325 Data: 2.18 3,6365 Data: 2.17 3,6415 Data: 2.16 3,6415 Data: 2.15 3,6260 Data: 2.14 3,6201 Data: 2.13 3,6085 Data: 2.12 3,5931 Data: 2.11 3,5865 Data: 2.10 3,5789 Data: 2.9 3,5789 Data: 2.8 3,5923 Data: 2.7 3,5793 Data: 2.6 3,5882 Data: 2.5 3,5681 Data: 2.4 3,5661 Data: 2.3 3,5658 Data: 2.2 3,5563 Data: 2.1 3,5736 Data: 1.31 3,5682 Data: 1.30 3,5758 Data: 1.29 3,5679 Data: 1.28 3,5879 Data: 1.27 3,5777 Data: 1.26 3,5747 Data: 1.25 3,5732 Data: 1.24 3,5642 Data: 1.23 3,5704 Data: 1.22 3,5485 Data: 1.21 3,5374 Data: 1.20 3,5273 Data: 1.19 3,5389 Data: 1.18 3,5392 Data: 1.17 3,5233 Data: 1.16 3,5285 Data: 1.15 3,5225 Data: 1.14 3,5114 Data: 1.13 3,5100 Data: 1.12 3,5069 Data: 1.11 3,5241 Data: 1.10 3,5115 Data: 1.9 3,5124 Data: 1.8 3,5327 Data: 1.7 3,5304 Data: 1.6 3,5127 Data: 1.5 3,5135 Data: 1.4 3,5052 Data: 1.3 3,4899 Data: 1.2 3,5053 Data: 1.1 3,9617 Data: 4.6 3,9617 Data: 4.5 4,0000 Data: 4.4 3,9560 Data: 4.3 3,9425 Data: 4.2 3,9388 Data: 4.1 3,9445 Data: 3.31 3,9466 Data: 3.30 3,9464 Data: 3.29 3,9294 Data: 3.28 3,9553 Data: 3.27 3,9503 Data: 3.26 3,9600 Data: 3.25 3,9460 Data: 3.24 3,9277 Data: 3.23 3,9452 Data: 3.22 3,9399 Data: 3.21 3,9344 Data: 3.20 3,9465 Data: 3.19 3,7973 Data: 3.18 3,7927 Data: 3.17 3,7809 Data: 3.16 3,7785 Data: 3.15 3,7809 Data: 3.14 3,7743 Data: 3.13 3,7774 Data: 3.12 3,7581 Data: 3.11 3,7542 Data: 3.10 3,7390 Data: 3.9 3,7513 Data: 3.8 3,7457 Data: 3.7 3,7323 Data: 3.6 3,7158 Data: 3.5 3,6856 Data: 3.4 3,6540 Data: 3.3 3,6550 Data: 3.2 3,6468 Data: 3.1 3,6667 Data: 2.28 3,6705 Data: 2.27 3,6692 Data: 2.26 3,6785 Data: 2.25 3,6588 Data: 2.24 3,6500 Data: 2.23 3,6500 Data: 2.22 3,6557 Data: 2.21 3,6317 Data: 2.20 3,6374 Data: 2.19 3,6325 Data: 2.18 3,6365 Data: 2.17 3,6415 Data: 2.16 3,6415 Data: 2.15 3,6260 Data: 2.14 3,6201 Data: 2.13 3,6085 Data: 2.12 3,5931 Data: 2.11 3,5865 Data: 2.10 3,5789 Data: 2.9 3,5789 Data: 2.8 3,5923 Data: 2.7 3,5793 Data: 2.6 3,5882 Data: 2.5 3,5681 Data: 2.4 3,5661 Data: 2.3 3,5658 Data: 2.2 3,5563 Data: 2.1 3,5736 Data: 1.31 3,5682 Data: 1.30 3,5758 Data: 1.29 3,5679 Data: 1.28 3,5879 Data: 1.27 3,5777 Data: 1.26 3,5747 Data: 1.25 3,5732 Data: 1.24 3,5642 Data: 1.23 3,5704 Data: 1.22 3,5485 Data: 1.21 3,5374 Data: 1.20 3,5273 Data: 1.19 3,5389 Data: 1.18 3,5392 Data: 1.17 3,5233 Data: 1.16 3,5285 Data: 1.15 3,5225 Data: 1.14 3,5114 Data: 1.13 3,5100 Data: 1.12 3,5069 Data: 1.11 3,5241 Data: 1.10 3,5115 Data: 1.9 3,5124 Data: 1.8 3,5327 Data: 1.7 3,5304 Data: 1.6 3,5127 Data: 1.5 3,5135 Data: 1.4 3,5052 Data: 1.3 3,4899 Data: 1.2 3,5053 Data: 1.1

Jan 2025

DataMAD-TRYTRY-MAD
01 sty 2025 1 MAD = 3.5053 TRY 1 TRY = 0.2853 MAD
02 sty 2025 1 MAD = 3.4899 TRY 1 TRY = 0.2865 MAD
03 sty 2025 1 MAD = 3.5052 TRY 1 TRY = 0.2853 MAD
04 sty 2025 1 MAD = 3.5135 TRY 1 TRY = 0.2846 MAD
05 sty 2025 1 MAD = 3.5127 TRY 1 TRY = 0.2847 MAD
06 sty 2025 1 MAD = 3.5304 TRY 1 TRY = 0.2833 MAD
07 sty 2025 1 MAD = 3.5327 TRY 1 TRY = 0.2831 MAD
08 sty 2025 1 MAD = 3.5124 TRY 1 TRY = 0.2847 MAD
09 sty 2025 1 MAD = 3.5115 TRY 1 TRY = 0.2848 MAD
10 sty 2025 1 MAD = 3.5241 TRY 1 TRY = 0.2838 MAD
11 sty 2025 1 MAD = 3.5069 TRY 1 TRY = 0.2852 MAD
12 sty 2025 1 MAD = 3.51 TRY 1 TRY = 0.2849 MAD
13 sty 2025 1 MAD = 3.5114 TRY 1 TRY = 0.2848 MAD
14 sty 2025 1 MAD = 3.5225 TRY 1 TRY = 0.2839 MAD
15 sty 2025 1 MAD = 3.5285 TRY 1 TRY = 0.2834 MAD
16 sty 2025 1 MAD = 3.5233 TRY 1 TRY = 0.2838 MAD
17 sty 2025 1 MAD = 3.5392 TRY 1 TRY = 0.2825 MAD
18 sty 2025 1 MAD = 3.5389 TRY 1 TRY = 0.2826 MAD
19 sty 2025 1 MAD = 3.5273 TRY 1 TRY = 0.2835 MAD
20 sty 2025 1 MAD = 3.5374 TRY 1 TRY = 0.2827 MAD
21 sty 2025 1 MAD = 3.5485 TRY 1 TRY = 0.2818 MAD
22 sty 2025 1 MAD = 3.5704 TRY 1 TRY = 0.2801 MAD
23 sty 2025 1 MAD = 3.5642 TRY 1 TRY = 0.2806 MAD
24 sty 2025 1 MAD = 3.5732 TRY 1 TRY = 0.2799 MAD
25 sty 2025 1 MAD = 3.5747 TRY 1 TRY = 0.2797 MAD
26 sty 2025 1 MAD = 3.5777 TRY 1 TRY = 0.2795 MAD
27 sty 2025 1 MAD = 3.5879 TRY 1 TRY = 0.2787 MAD
28 sty 2025 1 MAD = 3.5679 TRY 1 TRY = 0.2803 MAD
29 sty 2025 1 MAD = 3.5758 TRY 1 TRY = 0.2797 MAD
30 sty 2025 1 MAD = 3.5682 TRY 1 TRY = 0.2803 MAD
31 sty 2025 1 MAD = 3.5736 TRY 1 TRY = 0.2798 MAD

Feb 2025

DataMAD-TRYTRY-MAD
01 lut 2025 1 MAD = 3.5563 TRY 1 TRY = 0.2812 MAD
02 lut 2025 1 MAD = 3.5658 TRY 1 TRY = 0.2804 MAD
03 lut 2025 1 MAD = 3.5661 TRY 1 TRY = 0.2804 MAD
04 lut 2025 1 MAD = 3.5681 TRY 1 TRY = 0.2803 MAD
05 lut 2025 1 MAD = 3.5882 TRY 1 TRY = 0.2787 MAD
06 lut 2025 1 MAD = 3.5793 TRY 1 TRY = 0.2794 MAD
07 lut 2025 1 MAD = 3.5923 TRY 1 TRY = 0.2784 MAD
08 lut 2025 1 MAD = 3.5789 TRY 1 TRY = 0.2794 MAD
09 lut 2025 1 MAD = 3.5789 TRY 1 TRY = 0.2794 MAD
10 lut 2025 1 MAD = 3.5865 TRY 1 TRY = 0.2788 MAD
11 lut 2025 1 MAD = 3.5931 TRY 1 TRY = 0.2783 MAD
12 lut 2025 1 MAD = 3.6085 TRY 1 TRY = 0.2771 MAD
13 lut 2025 1 MAD = 3.6201 TRY 1 TRY = 0.2762 MAD
14 lut 2025 1 MAD = 3.626 TRY 1 TRY = 0.2758 MAD
15 lut 2025 1 MAD = 3.6415 TRY 1 TRY = 0.2746 MAD
16 lut 2025 1 MAD = 3.6415 TRY 1 TRY = 0.2746 MAD
17 lut 2025 1 MAD = 3.6365 TRY 1 TRY = 0.275 MAD
18 lut 2025 1 MAD = 3.6325 TRY 1 TRY = 0.2753 MAD
19 lut 2025 1 MAD = 3.6374 TRY 1 TRY = 0.2749 MAD
20 lut 2025 1 MAD = 3.6317 TRY 1 TRY = 0.2754 MAD
21 lut 2025 1 MAD = 3.6557 TRY 1 TRY = 0.2735 MAD
22 lut 2025 1 MAD = 3.65 TRY 1 TRY = 0.274 MAD
23 lut 2025 1 MAD = 3.65 TRY 1 TRY = 0.274 MAD
24 lut 2025 1 MAD = 3.6588 TRY 1 TRY = 0.2733 MAD
25 lut 2025 1 MAD = 3.6785 TRY 1 TRY = 0.2719 MAD
26 lut 2025 1 MAD = 3.6692 TRY 1 TRY = 0.2725 MAD
27 lut 2025 1 MAD = 3.6705 TRY 1 TRY = 0.2724 MAD
28 lut 2025 1 MAD = 3.6667 TRY 1 TRY = 0.2727 MAD

Mar 2025

DataMAD-TRYTRY-MAD
01 mar 2025 1 MAD = 3.6468 TRY 1 TRY = 0.2742 MAD
02 mar 2025 1 MAD = 3.655 TRY 1 TRY = 0.2736 MAD
03 mar 2025 1 MAD = 3.654 TRY 1 TRY = 0.2737 MAD
04 mar 2025 1 MAD = 3.6856 TRY 1 TRY = 0.2713 MAD
05 mar 2025 1 MAD = 3.7158 TRY 1 TRY = 0.2691 MAD
06 mar 2025 1 MAD = 3.7323 TRY 1 TRY = 0.2679 MAD
07 mar 2025 1 MAD = 3.7457 TRY 1 TRY = 0.267 MAD
08 mar 2025 1 MAD = 3.7513 TRY 1 TRY = 0.2666 MAD
09 mar 2025 1 MAD = 3.739 TRY 1 TRY = 0.2674 MAD
10 mar 2025 1 MAD = 3.7542 TRY 1 TRY = 0.2664 MAD
11 mar 2025 1 MAD = 3.7581 TRY 1 TRY = 0.2661 MAD
12 mar 2025 1 MAD = 3.7774 TRY 1 TRY = 0.2647 MAD
13 mar 2025 1 MAD = 3.7743 TRY 1 TRY = 0.2649 MAD
14 mar 2025 1 MAD = 3.7809 TRY 1 TRY = 0.2645 MAD
15 mar 2025 1 MAD = 3.7785 TRY 1 TRY = 0.2647 MAD
16 mar 2025 1 MAD = 3.7809 TRY 1 TRY = 0.2645 MAD
17 mar 2025 1 MAD = 3.7927 TRY 1 TRY = 0.2637 MAD
18 mar 2025 1 MAD = 3.7973 TRY 1 TRY = 0.2633 MAD
19 mar 2025 1 MAD = 3.9465 TRY 1 TRY = 0.2534 MAD
20 mar 2025 1 MAD = 3.9344 TRY 1 TRY = 0.2542 MAD
21 mar 2025 1 MAD = 3.9399 TRY 1 TRY = 0.2538 MAD
22 mar 2025 1 MAD = 3.9452 TRY 1 TRY = 0.2535 MAD
23 mar 2025 1 MAD = 3.9277 TRY 1 TRY = 0.2546 MAD
24 mar 2025 1 MAD = 3.946 TRY 1 TRY = 0.2534 MAD
25 mar 2025 1 MAD = 3.96 TRY 1 TRY = 0.2525 MAD
26 mar 2025 1 MAD = 3.9503 TRY 1 TRY = 0.2531 MAD
27 mar 2025 1 MAD = 3.9553 TRY 1 TRY = 0.2528 MAD
28 mar 2025 1 MAD = 3.9294 TRY 1 TRY = 0.2545 MAD
29 mar 2025 1 MAD = 3.9464 TRY 1 TRY = 0.2534 MAD
30 mar 2025 1 MAD = 3.9466 TRY 1 TRY = 0.2534 MAD
31 mar 2025 1 MAD = 3.9445 TRY 1 TRY = 0.2535 MAD

Apr 2025

DataMAD-TRYTRY-MAD
01 kwi 2025 1 MAD = 3.9388 TRY 1 TRY = 0.2539 MAD
02 kwi 2025 1 MAD = 3.9425 TRY 1 TRY = 0.2536 MAD
03 kwi 2025 1 MAD = 3.956 TRY 1 TRY = 0.2528 MAD
04 kwi 2025 1 MAD = 4 TRY 1 TRY = 0.25 MAD
05 kwi 2025 1 MAD = 3.9617 TRY 1 TRY = 0.2524 MAD
06 kwi 2025 1 MAD = 3.9617 TRY 1 TRY = 0.2524 MAD

Informacje nt. kursów wymiany MAD-TRY oraz TRY-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats