> Kursy wymiany MAD-TRY oraz TRY-MAD – 2026

Kursy wymiany MAD-TRY oraz TRY-MAD – 2026

Kursy wymiany MAD-TRY oraz TRY-MAD

Sprawdź poniżej kurs wymiany MAD-TRY oraz TRY-MAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MAD = 4,8021 TRY

1 TRY = 0,2082 MAD

1 rok 2 lata 3 lata

MAD na TRYTRY na MAD

Jan 2026

Data	MAD-TRY	TRY-MAD
01 sty 2026	1 MAD = 4.7073 TRY	1 TRY = 0.2124 MAD
02 sty 2026	1 MAD = 4.7063 TRY	1 TRY = 0.2125 MAD
03 sty 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
04 sty 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
05 sty 2026	1 MAD = 4.6892 TRY	1 TRY = 0.2133 MAD
06 sty 2026	1 MAD = 4.6903 TRY	1 TRY = 0.2132 MAD
07 sty 2026	1 MAD = 4.6673 TRY	1 TRY = 0.2143 MAD
08 sty 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
09 sty 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
10 sty 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
11 sty 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
12 sty 2026	1 MAD = 4.6866 TRY	1 TRY = 0.2134 MAD
13 sty 2026	1 MAD = 4.6843 TRY	1 TRY = 0.2135 MAD
14 sty 2026	1 MAD = 4.6863 TRY	1 TRY = 0.2134 MAD
15 sty 2026	1 MAD = 4.6848 TRY	1 TRY = 0.2135 MAD
16 sty 2026	1 MAD = 4.7011 TRY	1 TRY = 0.2127 MAD
17 sty 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
18 sty 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
19 sty 2026	1 MAD = 4.6966 TRY	1 TRY = 0.2129 MAD
20 sty 2026	1 MAD = 4.726 TRY	1 TRY = 0.2116 MAD
21 sty 2026	1 MAD = 4.7217 TRY	1 TRY = 0.2118 MAD
22 sty 2026	1 MAD = 4.7156 TRY	1 TRY = 0.2121 MAD
23 sty 2026	1 MAD = 4.7338 TRY	1 TRY = 0.2112 MAD
24 sty 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
25 sty 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
26 sty 2026	1 MAD = 4.7724 TRY	1 TRY = 0.2095 MAD
27 sty 2026	1 MAD = 4.7854 TRY	1 TRY = 0.209 MAD
28 sty 2026	1 MAD = 4.8036 TRY	1 TRY = 0.2082 MAD
29 sty 2026	1 MAD = 4.7996 TRY	1 TRY = 0.2083 MAD
30 sty 2026	1 MAD = 4.7901 TRY	1 TRY = 0.2088 MAD
31 sty 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD

Feb 2026

Data	MAD-TRY	TRY-MAD
01 lut 2026	1 MAD = 4.7425 TRY	1 TRY = 0.2109 MAD
02 lut 2026	1 MAD = 4.7639 TRY	1 TRY = 0.2099 MAD
03 lut 2026	1 MAD = 4.7441 TRY	1 TRY = 0.2108 MAD
04 lut 2026	1 MAD = 4.7486 TRY	1 TRY = 0.2106 MAD
05 lut 2026	1 MAD = 4.7424 TRY	1 TRY = 0.2109 MAD
06 lut 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD
07 lut 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
08 lut 2026	1 MAD = 4.7645 TRY	1 TRY = 0.2099 MAD
09 lut 2026	1 MAD = 4.7683 TRY	1 TRY = 0.2097 MAD
10 lut 2026	1 MAD = 4.7868 TRY	1 TRY = 0.2089 MAD
11 lut 2026	1 MAD = 4.7878 TRY	1 TRY = 0.2089 MAD
12 lut 2026	1 MAD = 4.7785 TRY	1 TRY = 0.2093 MAD
13 lut 2026	1 MAD = 4.7833 TRY	1 TRY = 0.2091 MAD
14 lut 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
15 lut 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
16 lut 2026	1 MAD = 4.7798 TRY	1 TRY = 0.2092 MAD
17 lut 2026	1 MAD = 4.7921 TRY	1 TRY = 0.2087 MAD
18 lut 2026	1 MAD = 4.7908 TRY	1 TRY = 0.2087 MAD
19 lut 2026	1 MAD = 4.7744 TRY	1 TRY = 0.2094 MAD
20 lut 2026	1 MAD = 4.7808 TRY	1 TRY = 0.2092 MAD
21 lut 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
22 lut 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
23 lut 2026	1 MAD = 4.7871 TRY	1 TRY = 0.2089 MAD
24 lut 2026	1 MAD = 4.7763 TRY	1 TRY = 0.2094 MAD
25 lut 2026	1 MAD = 4.782 TRY	1 TRY = 0.2091 MAD
26 lut 2026	1 MAD = 4.7902 TRY	1 TRY = 0.2088 MAD
27 lut 2026	1 MAD = 4.8026 TRY	1 TRY = 0.2082 MAD
28 lut 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD

Mar 2026

Data	MAD-TRY	TRY-MAD
01 mar 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD
02 mar 2026	1 MAD = 4.7664 TRY	1 TRY = 0.2098 MAD
03 mar 2026	1 MAD = 4.7265 TRY	1 TRY = 0.2116 MAD
04 mar 2026	1 MAD = 4.7412 TRY	1 TRY = 0.2109 MAD
05 mar 2026	1 MAD = 4.7368 TRY	1 TRY = 0.2111 MAD
06 mar 2026	1 MAD = 4.7253 TRY	1 TRY = 0.2116 MAD
07 mar 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
08 mar 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
09 mar 2026	1 MAD = 4.6936 TRY	1 TRY = 0.2131 MAD
10 mar 2026	1 MAD = 4.7199 TRY	1 TRY = 0.2119 MAD
11 mar 2026	1 MAD = 4.7108 TRY	1 TRY = 0.2123 MAD
12 mar 2026	1 MAD = 4.7027 TRY	1 TRY = 0.2126 MAD
13 mar 2026	1 MAD = 4.6899 TRY	1 TRY = 0.2132 MAD
14 mar 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
15 mar 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
16 mar 2026	1 MAD = 4.7041 TRY	1 TRY = 0.2126 MAD
17 mar 2026	1 MAD = 4.7183 TRY	1 TRY = 0.2119 MAD
18 mar 2026	1 MAD = 4.7181 TRY	1 TRY = 0.2119 MAD
19 mar 2026	1 MAD = 4.7148 TRY	1 TRY = 0.2121 MAD
20 mar 2026	1 MAD = 4.7427 TRY	1 TRY = 0.2109 MAD
21 mar 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
22 mar 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
23 mar 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
24 mar 2026	1 MAD = 4.7559 TRY	1 TRY = 0.2103 MAD
25 mar 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
26 mar 2026	1 MAD = 4.7552 TRY	1 TRY = 0.2103 MAD
27 mar 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
28 mar 2026	1 MAD = 4.755 TRY	1 TRY = 0.2103 MAD
29 mar 2026	1 MAD = 4.7705 TRY	1 TRY = 0.2096 MAD
30 mar 2026	1 MAD = 4.7383 TRY	1 TRY = 0.211 MAD
31 mar 2026	1 MAD = 4.7419 TRY	1 TRY = 0.2109 MAD

Apr 2026

Data	MAD-TRY	TRY-MAD
01 kwi 2026	1 MAD = 4.7623 TRY	1 TRY = 0.21 MAD
02 kwi 2026	1 MAD = 4.7348 TRY	1 TRY = 0.2112 MAD
03 kwi 2026	1 MAD = 4.7542 TRY	1 TRY = 0.2103 MAD
04 kwi 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
05 kwi 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
06 kwi 2026	1 MAD = 4.7572 TRY	1 TRY = 0.2102 MAD
07 kwi 2026	1 MAD = 4.7563 TRY	1 TRY = 0.2102 MAD
08 kwi 2026	1 MAD = 4.786 TRY	1 TRY = 0.2089 MAD
09 kwi 2026	1 MAD = 4.7894 TRY	1 TRY = 0.2088 MAD
10 kwi 2026	1 MAD = 4.8046 TRY	1 TRY = 0.2081 MAD
11 kwi 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
12 kwi 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
13 kwi 2026	1 MAD = 4.8161 TRY	1 TRY = 0.2076 MAD
14 kwi 2026	1 MAD = 4.8375 TRY	1 TRY = 0.2067 MAD
15 kwi 2026	1 MAD = 4.8396 TRY	1 TRY = 0.2066 MAD
16 kwi 2026	1 MAD = 4.8467 TRY	1 TRY = 0.2063 MAD
17 kwi 2026	1 MAD = 4.8637 TRY	1 TRY = 0.2056 MAD
18 kwi 2026	1 MAD = 4.8504 TRY	1 TRY = 0.2062 MAD
19 kwi 2026	1 MAD = 4.8522 TRY	1 TRY = 0.2061 MAD
20 kwi 2026	1 MAD = 4.8603 TRY	1 TRY = 0.2057 MAD
21 kwi 2026	1 MAD = 4.8582 TRY	1 TRY = 0.2058 MAD
22 kwi 2026	1 MAD = 4.863 TRY	1 TRY = 0.2056 MAD
23 kwi 2026	1 MAD = 4.8487 TRY	1 TRY = 0.2062 MAD
24 kwi 2026	1 MAD = 4.8673 TRY	1 TRY = 0.2055 MAD
25 kwi 2026	1 MAD = 4.8663 TRY	1 TRY = 0.2055 MAD
26 kwi 2026	1 MAD = 4.8734 TRY	1 TRY = 0.2052 MAD
27 kwi 2026	1 MAD = 4.8704 TRY	1 TRY = 0.2053 MAD
28 kwi 2026	1 MAD = 4.8687 TRY	1 TRY = 0.2054 MAD
29 kwi 2026	1 MAD = 4.8693 TRY	1 TRY = 0.2054 MAD
30 kwi 2026	1 MAD = 4.8908 TRY	1 TRY = 0.2045 MAD

May 2026

Data	MAD-TRY	TRY-MAD
01 maj 2026	1 MAD = 4.893 TRY	1 TRY = 0.2044 MAD
02 maj 2026	1 MAD = 4.8796 TRY	1 TRY = 0.2049 MAD
03 maj 2026	1 MAD = 4.8796 TRY	1 TRY = 0.2049 MAD
04 maj 2026	1 MAD = 4.8895 TRY	1 TRY = 0.2045 MAD
05 maj 2026	1 MAD = 4.8908 TRY	1 TRY = 0.2045 MAD
06 maj 2026	1 MAD = 4.9239 TRY	1 TRY = 0.2031 MAD
07 maj 2026	1 MAD = 4.935 TRY	1 TRY = 0.2026 MAD
08 maj 2026	1 MAD = 4.9605 TRY	1 TRY = 0.2016 MAD
09 maj 2026	1 MAD = 4.9715 TRY	1 TRY = 0.2011 MAD
10 maj 2026	1 MAD = 4.9715 TRY	1 TRY = 0.2011 MAD
11 maj 2026	1 MAD = 4.9785 TRY	1 TRY = 0.2009 MAD
12 maj 2026	1 MAD = 4.9749 TRY	1 TRY = 0.201 MAD
13 maj 2026	1 MAD = 4.9546 TRY	1 TRY = 0.2018 MAD
14 maj 2026	1 MAD = 4.9514 TRY	1 TRY = 0.202 MAD
15 maj 2026	1 MAD = 4.9388 TRY	1 TRY = 0.2025 MAD
16 maj 2026	1 MAD = 4.9288 TRY	1 TRY = 0.2029 MAD
17 maj 2026	1 MAD = 4.9288 TRY	1 TRY = 0.2029 MAD
18 maj 2026	1 MAD = 4.9501 TRY	1 TRY = 0.202 MAD
19 maj 2026	1 MAD = 4.9405 TRY	1 TRY = 0.2024 MAD
20 maj 2026	1 MAD = 4.9363 TRY	1 TRY = 0.2026 MAD
21 maj 2026	1 MAD = 4.9381 TRY	1 TRY = 0.2025 MAD
22 maj 2026	1 MAD = 4.9568 TRY	1 TRY = 0.2017 MAD
23 maj 2026	1 MAD = 4.9555 TRY	1 TRY = 0.2018 MAD
24 maj 2026	1 MAD = 4.9555 TRY	1 TRY = 0.2018 MAD
25 maj 2026	1 MAD = 4.9692 TRY	1 TRY = 0.2012 MAD
26 maj 2026	1 MAD = 4.9889 TRY	1 TRY = 0.2004 MAD
27 maj 2026	1 MAD = 4.9954 TRY	1 TRY = 0.2002 MAD
28 maj 2026	1 MAD = 4.9949 TRY	1 TRY = 0.2002 MAD
29 maj 2026	1 MAD = 4.9912 TRY	1 TRY = 0.2004 MAD
30 maj 2026	1 MAD = 4.9929 TRY	1 TRY = 0.2003 MAD
31 maj 2026	1 MAD = 4.9928 TRY	1 TRY = 0.2003 MAD

Jun 2026

Data	MAD-TRY	TRY-MAD
01 cze 2026	1 MAD = 4.9957 TRY	1 TRY = 0.2002 MAD
02 cze 2026	1 MAD = 4.9985 TRY	1 TRY = 0.2001 MAD

Informacje nt. kursów wymiany MAD-TRY oraz TRY-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości