currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MAD-VUV oraz VUV-MAD – 2025

Kursy wymiany MAD-VUV oraz VUV-MAD – 2025

Kursy wymiany MAD-VUV oraz VUV-MAD

Sprawdź poniżej kurs wymiany MAD-VUV oraz VUV-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MAD = 12,5903 VUV
1 VUV = 0,0794 MAD

Jan 2025

DataMAD-VUVVUV-MAD
01 sty 2025 1 MAD = 11.7671 VUV 1 VUV = 0.085 MAD
02 sty 2025 1 MAD = 11.7326 VUV 1 VUV = 0.0852 MAD
03 sty 2025 1 MAD = 11.768 VUV 1 VUV = 0.085 MAD
04 sty 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
05 sty 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
06 sty 2025 1 MAD = 11.8649 VUV 1 VUV = 0.0843 MAD
07 sty 2025 1 MAD = 11.8622 VUV 1 VUV = 0.0843 MAD
08 sty 2025 1 MAD = 11.7851 VUV 1 VUV = 0.0849 MAD
09 sty 2025 1 MAD = 11.7943 VUV 1 VUV = 0.0848 MAD
10 sty 2025 1 MAD = 11.8134 VUV 1 VUV = 0.0846 MAD
11 sty 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
12 sty 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
13 sty 2025 1 MAD = 11.7433 VUV 1 VUV = 0.0852 MAD
14 sty 2025 1 MAD = 11.7826 VUV 1 VUV = 0.0849 MAD
15 sty 2025 1 MAD = 11.8036 VUV 1 VUV = 0.0847 MAD
16 sty 2025 1 MAD = 11.8016 VUV 1 VUV = 0.0847 MAD
17 sty 2025 1 MAD = 11.8137 VUV 1 VUV = 0.0846 MAD
18 sty 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
19 sty 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
20 sty 2025 1 MAD = 11.8013 VUV 1 VUV = 0.0847 MAD
21 sty 2025 1 MAD = 11.8262 VUV 1 VUV = 0.0846 MAD
22 sty 2025 1 MAD = 11.8899 VUV 1 VUV = 0.0841 MAD
23 sty 2025 1 MAD = 11.8666 VUV 1 VUV = 0.0843 MAD
24 sty 2025 1 MAD = 11.8848 VUV 1 VUV = 0.0841 MAD
25 sty 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
26 sty 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
27 sty 2025 1 MAD = 11.9218 VUV 1 VUV = 0.0839 MAD
28 sty 2025 1 MAD = 11.8447 VUV 1 VUV = 0.0844 MAD
29 sty 2025 1 MAD = 11.8675 VUV 1 VUV = 0.0843 MAD
30 sty 2025 1 MAD = 11.8418 VUV 1 VUV = 0.0844 MAD
31 sty 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD

Feb 2025

DataMAD-VUVVUV-MAD
01 lut 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD
02 lut 2025 1 MAD = 11.8122 VUV 1 VUV = 0.0847 MAD
03 lut 2025 1 MAD = 11.7665 VUV 1 VUV = 0.085 MAD
04 lut 2025 1 MAD = 11.7808 VUV 1 VUV = 0.0849 MAD
05 lut 2025 1 MAD = 11.8571 VUV 1 VUV = 0.0843 MAD
06 lut 2025 1 MAD = 11.8383 VUV 1 VUV = 0.0845 MAD
07 lut 2025 1 MAD = 11.8579 VUV 1 VUV = 0.0843 MAD
08 lut 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
09 lut 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
10 lut 2025 1 MAD = 11.8292 VUV 1 VUV = 0.0845 MAD
11 lut 2025 1 MAD = 11.8332 VUV 1 VUV = 0.0845 MAD
12 lut 2025 1 MAD = 11.868 VUV 1 VUV = 0.0843 MAD
13 lut 2025 1 MAD = 12.3942 VUV 1 VUV = 0.0807 MAD
14 lut 2025 1 MAD = 12.3819 VUV 1 VUV = 0.0808 MAD
15 lut 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
16 lut 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
17 lut 2025 1 MAD = 12.4128 VUV 1 VUV = 0.0806 MAD
18 lut 2025 1 MAD = 12.3479 VUV 1 VUV = 0.081 MAD
19 lut 2025 1 MAD = 12.3634 VUV 1 VUV = 0.0809 MAD
20 lut 2025 1 MAD = 12.3408 VUV 1 VUV = 0.081 MAD
21 lut 2025 1 MAD = 12.4049 VUV 1 VUV = 0.0806 MAD
22 lut 2025 1 MAD = 12.3856 VUV 1 VUV = 0.0807 MAD
23 lut 2025 1 MAD = 12.3411 VUV 1 VUV = 0.081 MAD
24 lut 2025 1 MAD = 12.3414 VUV 1 VUV = 0.081 MAD
25 lut 2025 1 MAD = 12.3085 VUV 1 VUV = 0.0812 MAD
26 lut 2025 1 MAD = 12.3951 VUV 1 VUV = 0.0807 MAD
27 lut 2025 1 MAD = 12.4203 VUV 1 VUV = 0.0805 MAD
28 lut 2025 1 MAD = 12.4179 VUV 1 VUV = 0.0805 MAD

Mar 2025

DataMAD-VUVVUV-MAD
01 mar 2025 1 MAD = 12.429 VUV 1 VUV = 0.0805 MAD
02 mar 2025 1 MAD = 12.43 VUV 1 VUV = 0.0805 MAD
03 mar 2025 1 MAD = 12.4358 VUV 1 VUV = 0.0804 MAD
04 mar 2025 1 MAD = 12.6009 VUV 1 VUV = 0.0794 MAD
05 mar 2025 1 MAD = 12.7236 VUV 1 VUV = 0.0786 MAD
06 mar 2025 1 MAD = 12.7862 VUV 1 VUV = 0.0782 MAD
07 mar 2025 1 MAD = 12.7784 VUV 1 VUV = 0.0783 MAD
08 mar 2025 1 MAD = 12.7682 VUV 1 VUV = 0.0783 MAD
09 mar 2025 1 MAD = 12.7515 VUV 1 VUV = 0.0784 MAD
10 mar 2025 1 MAD = 12.5815 VUV 1 VUV = 0.0795 MAD
11 mar 2025 1 MAD = 12.6812 VUV 1 VUV = 0.0789 MAD
12 mar 2025 1 MAD = 12.724 VUV 1 VUV = 0.0786 MAD
13 mar 2025 1 MAD = 12.7224 VUV 1 VUV = 0.0786 MAD
14 mar 2025 1 MAD = 12.7078 VUV 1 VUV = 0.0787 MAD
15 mar 2025 1 MAD = 12.7538 VUV 1 VUV = 0.0784 MAD
16 mar 2025 1 MAD = 12.6904 VUV 1 VUV = 0.0788 MAD
17 mar 2025 1 MAD = 12.7188 VUV 1 VUV = 0.0786 MAD
18 mar 2025 1 MAD = 12.7646 VUV 1 VUV = 0.0783 MAD
19 mar 2025 1 MAD = 12.7539 VUV 1 VUV = 0.0784 MAD
20 mar 2025 1 MAD = 12.6798 VUV 1 VUV = 0.0789 MAD
21 mar 2025 1 MAD = 12.6948 VUV 1 VUV = 0.0788 MAD
22 mar 2025 1 MAD = 12.822 VUV 1 VUV = 0.078 MAD
23 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
24 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
25 mar 2025 1 MAD = 12.8264 VUV 1 VUV = 0.078 MAD
26 mar 2025 1 MAD = 12.7906 VUV 1 VUV = 0.0782 MAD
27 mar 2025 1 MAD = 12.8361 VUV 1 VUV = 0.0779 MAD
28 mar 2025 1 MAD = 12.7421 VUV 1 VUV = 0.0785 MAD
29 mar 2025 1 MAD = 12.7989 VUV 1 VUV = 0.0781 MAD
30 mar 2025 1 MAD = 12.7422 VUV 1 VUV = 0.0785 MAD
31 mar 2025 1 MAD = 12.7601 VUV 1 VUV = 0.0784 MAD

Apr 2025

DataMAD-VUVVUV-MAD
01 kwi 2025 1 MAD = 12.7977 VUV 1 VUV = 0.0781 MAD
02 kwi 2025 1 MAD = 12.8284 VUV 1 VUV = 0.078 MAD
03 kwi 2025 1 MAD = 12.8865 VUV 1 VUV = 0.0776 MAD
04 kwi 2025 1 MAD = 13.0072 VUV 1 VUV = 0.0769 MAD
05 kwi 2025 1 MAD = 12.8444 VUV 1 VUV = 0.0779 MAD
06 kwi 2025 1 MAD = 12.7433 VUV 1 VUV = 0.0785 MAD
07 kwi 2025 1 MAD = 12.8039 VUV 1 VUV = 0.0781 MAD
08 kwi 2025 1 MAD = 13.0794 VUV 1 VUV = 0.0765 MAD
09 kwi 2025 1 MAD = 13.2626 VUV 1 VUV = 0.0754 MAD
10 kwi 2025 1 MAD = 13.2917 VUV 1 VUV = 0.0752 MAD
11 kwi 2025 1 MAD = 13.3751 VUV 1 VUV = 0.0748 MAD
12 kwi 2025 1 MAD = 13.3343 VUV 1 VUV = 0.075 MAD
13 kwi 2025 1 MAD = 13.193 VUV 1 VUV = 0.0758 MAD
14 kwi 2025 1 MAD = 13.1929 VUV 1 VUV = 0.0758 MAD
15 kwi 2025 1 MAD = 13.2114 VUV 1 VUV = 0.0757 MAD
16 kwi 2025 1 MAD = 13.172 VUV 1 VUV = 0.0759 MAD
17 kwi 2025 1 MAD = 13.2208 VUV 1 VUV = 0.0756 MAD
18 kwi 2025 1 MAD = 13.1591 VUV 1 VUV = 0.076 MAD
19 kwi 2025 1 MAD = 13.0887 VUV 1 VUV = 0.0764 MAD
20 kwi 2025 1 MAD = 13.0421 VUV 1 VUV = 0.0767 MAD
21 kwi 2025 1 MAD = 13.0422 VUV 1 VUV = 0.0767 MAD
22 kwi 2025 1 MAD = 13.0608 VUV 1 VUV = 0.0766 MAD
23 kwi 2025 1 MAD = 13.0733 VUV 1 VUV = 0.0765 MAD
24 kwi 2025 1 MAD = 12.9258 VUV 1 VUV = 0.0774 MAD
25 kwi 2025 1 MAD = 13.0876 VUV 1 VUV = 0.0764 MAD
26 kwi 2025 1 MAD = 13.0869 VUV 1 VUV = 0.0764 MAD
27 kwi 2025 1 MAD = 13.0288 VUV 1 VUV = 0.0768 MAD
28 kwi 2025 1 MAD = 13.0014 VUV 1 VUV = 0.0769 MAD
29 kwi 2025 1 MAD = 13.0813 VUV 1 VUV = 0.0764 MAD
30 kwi 2025 1 MAD = 12.9939 VUV 1 VUV = 0.077 MAD

May 2025

DataMAD-VUVVUV-MAD
01 maj 2025 1 MAD = 12.9703 VUV 1 VUV = 0.0771 MAD
02 maj 2025 1 MAD = 13.0544 VUV 1 VUV = 0.0766 MAD
03 maj 2025 1 MAD = 13.0344 VUV 1 VUV = 0.0767 MAD
04 maj 2025 1 MAD = 13.0284 VUV 1 VUV = 0.0768 MAD
05 maj 2025 1 MAD = 13.138 VUV 1 VUV = 0.0761 MAD
06 maj 2025 1 MAD = 13.0675 VUV 1 VUV = 0.0765 MAD
07 maj 2025 1 MAD = 13.0927 VUV 1 VUV = 0.0764 MAD
08 maj 2025 1 MAD = 13.0726 VUV 1 VUV = 0.0765 MAD
09 maj 2025 1 MAD = 13.0542 VUV 1 VUV = 0.0766 MAD
10 maj 2025 1 MAD = 13.0942 VUV 1 VUV = 0.0764 MAD
11 maj 2025 1 MAD = 13.0779 VUV 1 VUV = 0.0765 MAD
12 maj 2025 1 MAD = 12.9931 VUV 1 VUV = 0.077 MAD
13 maj 2025 1 MAD = 12.8666 VUV 1 VUV = 0.0777 MAD
14 maj 2025 1 MAD = 12.9247 VUV 1 VUV = 0.0774 MAD
15 maj 2025 1 MAD = 12.9218 VUV 1 VUV = 0.0774 MAD
16 maj 2025 1 MAD = 12.9403 VUV 1 VUV = 0.0773 MAD
17 maj 2025 1 MAD = 13.0178 VUV 1 VUV = 0.0768 MAD
18 maj 2025 1 MAD = 13.0137 VUV 1 VUV = 0.0768 MAD
19 maj 2025 1 MAD = 13.1129 VUV 1 VUV = 0.0763 MAD
20 maj 2025 1 MAD = 13.1193 VUV 1 VUV = 0.0762 MAD
21 maj 2025 1 MAD = 13.156 VUV 1 VUV = 0.076 MAD
22 maj 2025 1 MAD = 13.1379 VUV 1 VUV = 0.0761 MAD
23 maj 2025 1 MAD = 13.1772 VUV 1 VUV = 0.0759 MAD
24 maj 2025 1 MAD = 13.2266 VUV 1 VUV = 0.0756 MAD
25 maj 2025 1 MAD = 13.1683 VUV 1 VUV = 0.0759 MAD
26 maj 2025 1 MAD = 13.1534 VUV 1 VUV = 0.076 MAD
27 maj 2025 1 MAD = 13.1423 VUV 1 VUV = 0.0761 MAD
28 maj 2025 1 MAD = 13.0766 VUV 1 VUV = 0.0765 MAD
29 maj 2025 1 MAD = 13.0419 VUV 1 VUV = 0.0767 MAD
30 maj 2025 1 MAD = 13.0781 VUV 1 VUV = 0.0765 MAD
31 maj 2025 1 MAD = 12.9309 VUV 1 VUV = 0.0773 MAD

Jun 2025

DataMAD-VUVVUV-MAD
01 cze 2025 1 MAD = 13.0173 VUV 1 VUV = 0.0768 MAD
02 cze 2025 1 MAD = 13.0758 VUV 1 VUV = 0.0765 MAD
03 cze 2025 1 MAD = 13.1347 VUV 1 VUV = 0.0761 MAD
04 cze 2025 1 MAD = 13.1109 VUV 1 VUV = 0.0763 MAD
05 cze 2025 1 MAD = 13.1936 VUV 1 VUV = 0.0758 MAD
06 cze 2025 1 MAD = 13.1744 VUV 1 VUV = 0.0759 MAD
07 cze 2025 1 MAD = 13.1286 VUV 1 VUV = 0.0762 MAD
08 cze 2025 1 MAD = 13.039 VUV 1 VUV = 0.0767 MAD
09 cze 2025 1 MAD = 13.0441 VUV 1 VUV = 0.0767 MAD
10 cze 2025 1 MAD = 13.1221 VUV 1 VUV = 0.0762 MAD
11 cze 2025 1 MAD = 13.1161 VUV 1 VUV = 0.0762 MAD
12 cze 2025 1 MAD = 13.166 VUV 1 VUV = 0.076 MAD
13 cze 2025 1 MAD = 13.1098 VUV 1 VUV = 0.0763 MAD

Informacje nt. kursów wymiany MAD-VUV oraz VUV-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats