currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MAD-XPF oraz XPF-MAD – 2025

Kursy wymiany MAD-XPF oraz XPF-MAD – 2025

Kursy wymiany MAD-XPF oraz XPF-MAD

Sprawdź poniżej kurs wymiany MAD-XPF oraz XPF-MAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MAD = 11,4154 XPF
1 XPF = 0,0876 MAD

Jan 2025

DataMAD-XPFXPF-MAD
01 sty 2025 1 MAD = 11.3664 XPF 1 XPF = 0.088 MAD
02 sty 2025 1 MAD = 11.4208 XPF 1 XPF = 0.0876 MAD
03 sty 2025 1 MAD = 11.4837 XPF 1 XPF = 0.0871 MAD
04 sty 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
05 sty 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
06 sty 2025 1 MAD = 11.4467 XPF 1 XPF = 0.0874 MAD
07 sty 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
08 sty 2025 1 MAD = 11.5104 XPF 1 XPF = 0.0869 MAD
09 sty 2025 1 MAD = 11.508 XPF 1 XPF = 0.0869 MAD
10 sty 2025 1 MAD = 11.5219 XPF 1 XPF = 0.0868 MAD
11 sty 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
12 sty 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
13 sty 2025 1 MAD = 11.5744 XPF 1 XPF = 0.0864 MAD
14 sty 2025 1 MAD = 11.5513 XPF 1 XPF = 0.0866 MAD
15 sty 2025 1 MAD = 11.5173 XPF 1 XPF = 0.0868 MAD
16 sty 2025 1 MAD = 11.5365 XPF 1 XPF = 0.0867 MAD
17 sty 2025 1 MAD = 11.5324 XPF 1 XPF = 0.0867 MAD
18 sty 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
19 sty 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
20 sty 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD
21 sty 2025 1 MAD = 11.4793 XPF 1 XPF = 0.0871 MAD
22 sty 2025 1 MAD = 11.4452 XPF 1 XPF = 0.0874 MAD
23 sty 2025 1 MAD = 11.4599 XPF 1 XPF = 0.0873 MAD
24 sty 2025 1 MAD = 11.4013 XPF 1 XPF = 0.0877 MAD
25 sty 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
26 sty 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
27 sty 2025 1 MAD = 11.4002 XPF 1 XPF = 0.0877 MAD
28 sty 2025 1 MAD = 11.4241 XPF 1 XPF = 0.0875 MAD
29 sty 2025 1 MAD = 11.466 XPF 1 XPF = 0.0872 MAD
30 sty 2025 1 MAD = 11.4444 XPF 1 XPF = 0.0874 MAD
31 sty 2025 1 MAD = 11.4538 XPF 1 XPF = 0.0873 MAD

Feb 2025

DataMAD-XPFXPF-MAD
01 lut 2025 1 MAD = 11.4769 XPF 1 XPF = 0.0871 MAD
02 lut 2025 1 MAD = 11.458 XPF 1 XPF = 0.0873 MAD
03 lut 2025 1 MAD = 11.5153 XPF 1 XPF = 0.0868 MAD
04 lut 2025 1 MAD = 11.4669 XPF 1 XPF = 0.0872 MAD
05 lut 2025 1 MAD = 11.4415 XPF 1 XPF = 0.0874 MAD
06 lut 2025 1 MAD = 11.4859 XPF 1 XPF = 0.0871 MAD
07 lut 2025 1 MAD = 11.4878 XPF 1 XPF = 0.087 MAD
08 lut 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
09 lut 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
10 lut 2025 1 MAD = 11.524 XPF 1 XPF = 0.0868 MAD
11 lut 2025 1 MAD = 11.5176 XPF 1 XPF = 0.0868 MAD
12 lut 2025 1 MAD = 11.499 XPF 1 XPF = 0.087 MAD
13 lut 2025 1 MAD = 11.5143 XPF 1 XPF = 0.0868 MAD
14 lut 2025 1 MAD = 11.4076 XPF 1 XPF = 0.0877 MAD
15 lut 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
16 lut 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
17 lut 2025 1 MAD = 11.434 XPF 1 XPF = 0.0875 MAD
18 lut 2025 1 MAD = 11.4298 XPF 1 XPF = 0.0875 MAD
19 lut 2025 1 MAD = 11.4663 XPF 1 XPF = 0.0872 MAD
20 lut 2025 1 MAD = 11.4316 XPF 1 XPF = 0.0875 MAD
21 lut 2025 1 MAD = 11.4456 XPF 1 XPF = 0.0874 MAD
22 lut 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
23 lut 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
24 lut 2025 1 MAD = 11.4545 XPF 1 XPF = 0.0873 MAD
25 lut 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
26 lut 2025 1 MAD = 11.455 XPF 1 XPF = 0.0873 MAD
27 lut 2025 1 MAD = 11.4765 XPF 1 XPF = 0.0871 MAD
28 lut 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD

Mar 2025

DataMAD-XPFXPF-MAD
01 mar 2025 1 MAD = 11.5184 XPF 1 XPF = 0.0868 MAD
02 mar 2025 1 MAD = 11.5179 XPF 1 XPF = 0.0868 MAD
03 mar 2025 1 MAD = 11.4235 XPF 1 XPF = 0.0875 MAD
04 mar 2025 1 MAD = 11.4374 XPF 1 XPF = 0.0874 MAD
05 mar 2025 1 MAD = 11.3821 XPF 1 XPF = 0.0879 MAD
06 mar 2025 1 MAD = 11.3247 XPF 1 XPF = 0.0883 MAD
07 mar 2025 1 MAD = 11.3067 XPF 1 XPF = 0.0884 MAD
08 mar 2025 1 MAD = 11.3261 XPF 1 XPF = 0.0883 MAD
09 mar 2025 1 MAD = 11.3113 XPF 1 XPF = 0.0884 MAD
10 mar 2025 1 MAD = 11.3027 XPF 1 XPF = 0.0885 MAD
11 mar 2025 1 MAD = 11.225 XPF 1 XPF = 0.0891 MAD
12 mar 2025 1 MAD = 11.2965 XPF 1 XPF = 0.0885 MAD
13 mar 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
14 mar 2025 1 MAD = 11.28 XPF 1 XPF = 0.0887 MAD
15 mar 2025 1 MAD = 11.3154 XPF 1 XPF = 0.0884 MAD
16 mar 2025 1 MAD = 11.2761 XPF 1 XPF = 0.0887 MAD
17 mar 2025 1 MAD = 11.3319 XPF 1 XPF = 0.0882 MAD
18 mar 2025 1 MAD = 11.3387 XPF 1 XPF = 0.0882 MAD
19 mar 2025 1 MAD = 11.354 XPF 1 XPF = 0.0881 MAD
20 mar 2025 1 MAD = 11.4031 XPF 1 XPF = 0.0877 MAD
21 mar 2025 1 MAD = 11.422 XPF 1 XPF = 0.0876 MAD
22 mar 2025 1 MAD = 11.4532 XPF 1 XPF = 0.0873 MAD
23 mar 2025 1 MAD = 11.392 XPF 1 XPF = 0.0878 MAD
24 mar 2025 1 MAD = 11.4438 XPF 1 XPF = 0.0874 MAD
25 mar 2025 1 MAD = 11.5035 XPF 1 XPF = 0.0869 MAD
26 mar 2025 1 MAD = 11.4959 XPF 1 XPF = 0.087 MAD
27 mar 2025 1 MAD = 11.5133 XPF 1 XPF = 0.0869 MAD
28 mar 2025 1 MAD = 11.4424 XPF 1 XPF = 0.0874 MAD
29 mar 2025 1 MAD = 11.3794 XPF 1 XPF = 0.0879 MAD
30 mar 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD
31 mar 2025 1 MAD = 11.4638 XPF 1 XPF = 0.0872 MAD

Apr 2025

DataMAD-XPFXPF-MAD
01 kwi 2025 1 MAD = 11.488 XPF 1 XPF = 0.087 MAD
02 kwi 2025 1 MAD = 11.485 XPF 1 XPF = 0.0871 MAD
03 kwi 2025 1 MAD = 11.221 XPF 1 XPF = 0.0891 MAD
04 kwi 2025 1 MAD = 11.3475 XPF 1 XPF = 0.0881 MAD
05 kwi 2025 1 MAD = 11.3624 XPF 1 XPF = 0.088 MAD
06 kwi 2025 1 MAD = 11.3624 XPF 1 XPF = 0.088 MAD
07 kwi 2025 1 MAD = 11.4058 XPF 1 XPF = 0.0877 MAD
08 kwi 2025 1 MAD = 11.4101 XPF 1 XPF = 0.0876 MAD
09 kwi 2025 1 MAD = 11.3723 XPF 1 XPF = 0.0879 MAD
10 kwi 2025 1 MAD = 11.3476 XPF 1 XPF = 0.0881 MAD
11 kwi 2025 1 MAD = 11.1646 XPF 1 XPF = 0.0896 MAD
12 kwi 2025 1 MAD = 11.3153 XPF 1 XPF = 0.0884 MAD
13 kwi 2025 1 MAD = 11.2741 XPF 1 XPF = 0.0887 MAD
14 kwi 2025 1 MAD = 11.2305 XPF 1 XPF = 0.089 MAD
15 kwi 2025 1 MAD = 11.345 XPF 1 XPF = 0.0881 MAD
16 kwi 2025 1 MAD = 11.2666 XPF 1 XPF = 0.0888 MAD
17 kwi 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
18 kwi 2025 1 MAD = 11.3134 XPF 1 XPF = 0.0884 MAD
19 kwi 2025 1 MAD = 11.3133 XPF 1 XPF = 0.0884 MAD
20 kwi 2025 1 MAD = 11.3133 XPF 1 XPF = 0.0884 MAD
21 kwi 2025 1 MAD = 11.3134 XPF 1 XPF = 0.0884 MAD
22 kwi 2025 1 MAD = 11.2724 XPF 1 XPF = 0.0887 MAD
23 kwi 2025 1 MAD = 11.2957 XPF 1 XPF = 0.0885 MAD
24 kwi 2025 1 MAD = 11.3222 XPF 1 XPF = 0.0883 MAD
25 kwi 2025 1 MAD = 11.3234 XPF 1 XPF = 0.0883 MAD
26 kwi 2025 1 MAD = 11.3091 XPF 1 XPF = 0.0884 MAD
27 kwi 2025 1 MAD = 11.3445 XPF 1 XPF = 0.0881 MAD
28 kwi 2025 1 MAD = 11.3264 XPF 1 XPF = 0.0883 MAD
29 kwi 2025 1 MAD = 11.3125 XPF 1 XPF = 0.0884 MAD
30 kwi 2025 1 MAD = 11.3205 XPF 1 XPF = 0.0883 MAD

May 2025

DataMAD-XPFXPF-MAD
01 maj 2025 1 MAD = 11.3284 XPF 1 XPF = 0.0883 MAD
02 maj 2025 1 MAD = 11.3482 XPF 1 XPF = 0.0881 MAD
03 maj 2025 1 MAD = 11.3606 XPF 1 XPF = 0.088 MAD
04 maj 2025 1 MAD = 11.3606 XPF 1 XPF = 0.088 MAD
05 maj 2025 1 MAD = 11.4156 XPF 1 XPF = 0.0876 MAD
06 maj 2025 1 MAD = 11.4033 XPF 1 XPF = 0.0877 MAD
07 maj 2025 1 MAD = 11.3933 XPF 1 XPF = 0.0878 MAD
08 maj 2025 1 MAD = 11.4507 XPF 1 XPF = 0.0873 MAD
09 maj 2025 1 MAD = 11.4662 XPF 1 XPF = 0.0872 MAD
10 maj 2025 1 MAD = 11.4605 XPF 1 XPF = 0.0873 MAD
11 maj 2025 1 MAD = 11.4605 XPF 1 XPF = 0.0873 MAD
12 maj 2025 1 MAD = 11.5416 XPF 1 XPF = 0.0866 MAD
13 maj 2025 1 MAD = 11.5188 XPF 1 XPF = 0.0868 MAD
14 maj 2025 1 MAD = 11.4428 XPF 1 XPF = 0.0874 MAD
15 maj 2025 1 MAD = 11.4827 XPF 1 XPF = 0.0871 MAD
16 maj 2025 1 MAD = 11.4901 XPF 1 XPF = 0.087 MAD
17 maj 2025 1 MAD = 11.4854 XPF 1 XPF = 0.0871 MAD
18 maj 2025 1 MAD = 11.4854 XPF 1 XPF = 0.0871 MAD
19 maj 2025 1 MAD = 11.4607 XPF 1 XPF = 0.0873 MAD
20 maj 2025 1 MAD = 11.4664 XPF 1 XPF = 0.0872 MAD
21 maj 2025 1 MAD = 11.4226 XPF 1 XPF = 0.0875 MAD
22 maj 2025 1 MAD = 11.4359 XPF 1 XPF = 0.0874 MAD
23 maj 2025 1 MAD = 11.426 XPF 1 XPF = 0.0875 MAD
24 maj 2025 1 MAD = 11.4367 XPF 1 XPF = 0.0874 MAD
25 maj 2025 1 MAD = 11.4367 XPF 1 XPF = 0.0874 MAD
26 maj 2025 1 MAD = 11.4176 XPF 1 XPF = 0.0876 MAD
27 maj 2025 1 MAD = 11.394 XPF 1 XPF = 0.0878 MAD
28 maj 2025 1 MAD = 11.3805 XPF 1 XPF = 0.0879 MAD
29 maj 2025 1 MAD = 11.4248 XPF 1 XPF = 0.0875 MAD
30 maj 2025 1 MAD = 11.3892 XPF 1 XPF = 0.0878 MAD
31 maj 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD

Jun 2025

DataMAD-XPFXPF-MAD
01 cze 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD
02 cze 2025 1 MAD = 11.3586 XPF 1 XPF = 0.088 MAD
03 cze 2025 1 MAD = 11.3881 XPF 1 XPF = 0.0878 MAD
04 cze 2025 1 MAD = 11.3971 XPF 1 XPF = 0.0877 MAD
05 cze 2025 1 MAD = 11.4024 XPF 1 XPF = 0.0877 MAD
06 cze 2025 1 MAD = 11.4122 XPF 1 XPF = 0.0876 MAD
07 cze 2025 1 MAD = 11.4142 XPF 1 XPF = 0.0876 MAD
08 cze 2025 1 MAD = 11.4142 XPF 1 XPF = 0.0876 MAD
09 cze 2025 1 MAD = 11.4139 XPF 1 XPF = 0.0876 MAD
10 cze 2025 1 MAD = 11.3991 XPF 1 XPF = 0.0877 MAD
11 cze 2025 1 MAD = 11.4022 XPF 1 XPF = 0.0877 MAD
12 cze 2025 1 MAD = 11.3159 XPF 1 XPF = 0.0884 MAD
13 cze 2025 1 MAD = 11.3393 XPF 1 XPF = 0.0882 MAD
14 cze 2025 1 MAD = 11.3241 XPF 1 XPF = 0.0883 MAD

Informacje nt. kursów wymiany MAD-XPF oraz XPF-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats