> Kursy wymiany MAD-XPF oraz XPF-MAD – 2026

Kursy wymiany MAD-XPF oraz XPF-MAD – 2026

Kursy wymiany MAD-XPF oraz XPF-MAD

Sprawdź poniżej kurs wymiany MAD-XPF oraz XPF-MAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MAD = 11,0583 XPF

1 XPF = 0,0904 MAD

1 rok 2 lata 3 lata

MAD na XPFXPF na MAD

Jan 2026

Data	MAD-XPF	XPF-MAD
01 sty 2026	1 MAD = 11.1457 XPF	1 XPF = 0.0897 MAD
02 sty 2026	1 MAD = 11.1332 XPF	1 XPF = 0.0898 MAD
03 sty 2026	1 MAD = 11.1321 XPF	1 XPF = 0.0898 MAD
04 sty 2026	1 MAD = 11.1321 XPF	1 XPF = 0.0898 MAD
05 sty 2026	1 MAD = 11.1277 XPF	1 XPF = 0.0899 MAD
06 sty 2026	1 MAD = 11.107 XPF	1 XPF = 0.09 MAD
07 sty 2026	1 MAD = 11.0739 XPF	1 XPF = 0.0903 MAD
08 sty 2026	1 MAD = 11.0888 XPF	1 XPF = 0.0902 MAD
09 sty 2026	1 MAD = 11.0951 XPF	1 XPF = 0.0901 MAD
10 sty 2026	1 MAD = 11.1092 XPF	1 XPF = 0.09 MAD
11 sty 2026	1 MAD = 11.1092 XPF	1 XPF = 0.09 MAD
12 sty 2026	1 MAD = 11.0995 XPF	1 XPF = 0.0901 MAD
13 sty 2026	1 MAD = 11.1129 XPF	1 XPF = 0.09 MAD
14 sty 2026	1 MAD = 11.1086 XPF	1 XPF = 0.09 MAD
15 sty 2026	1 MAD = 11.1315 XPF	1 XPF = 0.0898 MAD
16 sty 2026	1 MAD = 11.1576 XPF	1 XPF = 0.0896 MAD
17 sty 2026	1 MAD = 11.1538 XPF	1 XPF = 0.0897 MAD
18 sty 2026	1 MAD = 11.1538 XPF	1 XPF = 0.0897 MAD
19 sty 2026	1 MAD = 11.1365 XPF	1 XPF = 0.0898 MAD
20 sty 2026	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
21 sty 2026	1 MAD = 11.0941 XPF	1 XPF = 0.0901 MAD
22 sty 2026	1 MAD = 11.1054 XPF	1 XPF = 0.09 MAD
23 sty 2026	1 MAD = 11.0998 XPF	1 XPF = 0.0901 MAD
24 sty 2026	1 MAD = 11.1018 XPF	1 XPF = 0.0901 MAD
25 sty 2026	1 MAD = 11.1018 XPF	1 XPF = 0.0901 MAD
26 sty 2026	1 MAD = 11.085 XPF	1 XPF = 0.0902 MAD
27 sty 2026	1 MAD = 11.0444 XPF	1 XPF = 0.0905 MAD
28 sty 2026	1 MAD = 11.0196 XPF	1 XPF = 0.0907 MAD
29 sty 2026	1 MAD = 11.04 XPF	1 XPF = 0.0906 MAD
30 sty 2026	1 MAD = 11.0318 XPF	1 XPF = 0.0906 MAD
31 sty 2026	1 MAD = 11.0125 XPF	1 XPF = 0.0908 MAD

Feb 2026

Data	MAD-XPF	XPF-MAD
01 lut 2026	1 MAD = 11.01 XPF	1 XPF = 0.0908 MAD
02 lut 2026	1 MAD = 11.0282 XPF	1 XPF = 0.0907 MAD
03 lut 2026	1 MAD = 11.0391 XPF	1 XPF = 0.0906 MAD
04 lut 2026	1 MAD = 11.0169 XPF	1 XPF = 0.0908 MAD
05 lut 2026	1 MAD = 11.0155 XPF	1 XPF = 0.0908 MAD
06 lut 2026	1 MAD = 11.0232 XPF	1 XPF = 0.0907 MAD
07 lut 2026	1 MAD = 10.9939 XPF	1 XPF = 0.091 MAD
08 lut 2026	1 MAD = 11.0316 XPF	1 XPF = 0.0906 MAD
09 lut 2026	1 MAD = 10.9934 XPF	1 XPF = 0.091 MAD
10 lut 2026	1 MAD = 11.008 XPF	1 XPF = 0.0908 MAD
11 lut 2026	1 MAD = 10.9985 XPF	1 XPF = 0.0909 MAD
12 lut 2026	1 MAD = 11.0011 XPF	1 XPF = 0.0909 MAD
13 lut 2026	1 MAD = 11.0016 XPF	1 XPF = 0.0909 MAD
14 lut 2026	1 MAD = 11.005 XPF	1 XPF = 0.0909 MAD
15 lut 2026	1 MAD = 11.005 XPF	1 XPF = 0.0909 MAD
16 lut 2026	1 MAD = 11.0101 XPF	1 XPF = 0.0908 MAD
17 lut 2026	1 MAD = 11.055 XPF	1 XPF = 0.0905 MAD
18 lut 2026	1 MAD = 11.0295 XPF	1 XPF = 0.0907 MAD
19 lut 2026	1 MAD = 11.0552 XPF	1 XPF = 0.0905 MAD
20 lut 2026	1 MAD = 11.059 XPF	1 XPF = 0.0904 MAD
21 lut 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
22 lut 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
23 lut 2026	1 MAD = 11.0629 XPF	1 XPF = 0.0904 MAD
24 lut 2026	1 MAD = 11.0367 XPF	1 XPF = 0.0906 MAD
25 lut 2026	1 MAD = 11.0406 XPF	1 XPF = 0.0906 MAD
26 lut 2026	1 MAD = 11.026 XPF	1 XPF = 0.0907 MAD
27 lut 2026	1 MAD = 11.0468 XPF	1 XPF = 0.0905 MAD
28 lut 2026	1 MAD = 11.0447 XPF	1 XPF = 0.0905 MAD

Mar 2026

Data	MAD-XPF	XPF-MAD
01 mar 2026	1 MAD = 11.0447 XPF	1 XPF = 0.0905 MAD
02 mar 2026	1 MAD = 11.0408 XPF	1 XPF = 0.0906 MAD
03 mar 2026	1 MAD = 11.0473 XPF	1 XPF = 0.0905 MAD
04 mar 2026	1 MAD = 11.0483 XPF	1 XPF = 0.0905 MAD
05 mar 2026	1 MAD = 11.0577 XPF	1 XPF = 0.0904 MAD
06 mar 2026	1 MAD = 11.0608 XPF	1 XPF = 0.0904 MAD
07 mar 2026	1 MAD = 11.0702 XPF	1 XPF = 0.0903 MAD
08 mar 2026	1 MAD = 11.0702 XPF	1 XPF = 0.0903 MAD
09 mar 2026	1 MAD = 10.9892 XPF	1 XPF = 0.091 MAD
10 mar 2026	1 MAD = 10.9894 XPF	1 XPF = 0.091 MAD
11 mar 2026	1 MAD = 10.9971 XPF	1 XPF = 0.0909 MAD
12 mar 2026	1 MAD = 11.0229 XPF	1 XPF = 0.0907 MAD
13 mar 2026	1 MAD = 11.0472 XPF	1 XPF = 0.0905 MAD
14 mar 2026	1 MAD = 11.0496 XPF	1 XPF = 0.0905 MAD
15 mar 2026	1 MAD = 11.0496 XPF	1 XPF = 0.0905 MAD
16 mar 2026	1 MAD = 11.0651 XPF	1 XPF = 0.0904 MAD
17 mar 2026	1 MAD = 11.058 XPF	1 XPF = 0.0904 MAD
18 mar 2026	1 MAD = 11.044 XPF	1 XPF = 0.0905 MAD
19 mar 2026	1 MAD = 11.0522 XPF	1 XPF = 0.0905 MAD
20 mar 2026	1 MAD = 11.0454 XPF	1 XPF = 0.0905 MAD
21 mar 2026	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
22 mar 2026	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
23 mar 2026	1 MAD = 11.055 XPF	1 XPF = 0.0905 MAD
24 mar 2026	1 MAD = 11.0465 XPF	1 XPF = 0.0905 MAD
25 mar 2026	1 MAD = 11.0343 XPF	1 XPF = 0.0906 MAD
26 mar 2026	1 MAD = 11.0903 XPF	1 XPF = 0.0902 MAD
27 mar 2026	1 MAD = 11.0861 XPF	1 XPF = 0.0902 MAD
28 mar 2026	1 MAD = 11.0604 XPF	1 XPF = 0.0904 MAD
29 mar 2026	1 MAD = 11.0945 XPF	1 XPF = 0.0901 MAD
30 mar 2026	1 MAD = 11.0633 XPF	1 XPF = 0.0904 MAD
31 mar 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD

Apr 2026

Data	MAD-XPF	XPF-MAD
01 kwi 2026	1 MAD = 11.0065 XPF	1 XPF = 0.0909 MAD
02 kwi 2026	1 MAD = 11.0308 XPF	1 XPF = 0.0907 MAD
03 kwi 2026	1 MAD = 11.0294 XPF	1 XPF = 0.0907 MAD
04 kwi 2026	1 MAD = 11.0502 XPF	1 XPF = 0.0905 MAD
05 kwi 2026	1 MAD = 11.0502 XPF	1 XPF = 0.0905 MAD
06 kwi 2026	1 MAD = 11.0255 XPF	1 XPF = 0.0907 MAD
07 kwi 2026	1 MAD = 11.0054 XPF	1 XPF = 0.0909 MAD
08 kwi 2026	1 MAD = 10.9668 XPF	1 XPF = 0.0912 MAD
09 kwi 2026	1 MAD = 10.973 XPF	1 XPF = 0.0911 MAD
10 kwi 2026	1 MAD = 10.9652 XPF	1 XPF = 0.0912 MAD
11 kwi 2026	1 MAD = 10.9639 XPF	1 XPF = 0.0912 MAD
12 kwi 2026	1 MAD = 10.9639 XPF	1 XPF = 0.0912 MAD
13 kwi 2026	1 MAD = 10.9917 XPF	1 XPF = 0.091 MAD
14 kwi 2026	1 MAD = 10.9364 XPF	1 XPF = 0.0914 MAD
15 kwi 2026	1 MAD = 10.9568 XPF	1 XPF = 0.0913 MAD
16 kwi 2026	1 MAD = 10.9655 XPF	1 XPF = 0.0912 MAD
17 kwi 2026	1 MAD = 10.969 XPF	1 XPF = 0.0912 MAD
18 kwi 2026	1 MAD = 10.9673 XPF	1 XPF = 0.0912 MAD
19 kwi 2026	1 MAD = 10.9673 XPF	1 XPF = 0.0912 MAD
20 kwi 2026	1 MAD = 10.9781 XPF	1 XPF = 0.0911 MAD
21 kwi 2026	1 MAD = 10.974 XPF	1 XPF = 0.0911 MAD
22 kwi 2026	1 MAD = 11.006 XPF	1 XPF = 0.0909 MAD
23 kwi 2026	1 MAD = 11.0006 XPF	1 XPF = 0.0909 MAD
24 kwi 2026	1 MAD = 11.0097 XPF	1 XPF = 0.0908 MAD
25 kwi 2026	1 MAD = 11.0044 XPF	1 XPF = 0.0909 MAD
26 kwi 2026	1 MAD = 11.0204 XPF	1 XPF = 0.0907 MAD
27 kwi 2026	1 MAD = 10.9885 XPF	1 XPF = 0.091 MAD
28 kwi 2026	1 MAD = 11.0372 XPF	1 XPF = 0.0906 MAD
29 kwi 2026	1 MAD = 11.0156 XPF	1 XPF = 0.0908 MAD
30 kwi 2026	1 MAD = 11.0223 XPF	1 XPF = 0.0907 MAD

May 2026

Data	MAD-XPF	XPF-MAD
01 maj 2026	1 MAD = 10.9925 XPF	1 XPF = 0.091 MAD
02 maj 2026	1 MAD = 11.0009 XPF	1 XPF = 0.0909 MAD
03 maj 2026	1 MAD = 11.0009 XPF	1 XPF = 0.0909 MAD
04 maj 2026	1 MAD = 11.0358 XPF	1 XPF = 0.0906 MAD
05 maj 2026	1 MAD = 11.0389 XPF	1 XPF = 0.0906 MAD
06 maj 2026	1 MAD = 11.0263 XPF	1 XPF = 0.0907 MAD
07 maj 2026	1 MAD = 11.0665 XPF	1 XPF = 0.0904 MAD
08 maj 2026	1 MAD = 11.0932 XPF	1 XPF = 0.0901 MAD
09 maj 2026	1 MAD = 11.0945 XPF	1 XPF = 0.0901 MAD
10 maj 2026	1 MAD = 11.0945 XPF	1 XPF = 0.0901 MAD
11 maj 2026	1 MAD = 11.1213 XPF	1 XPF = 0.0899 MAD
12 maj 2026	1 MAD = 11.1361 XPF	1 XPF = 0.0898 MAD
13 maj 2026	1 MAD = 11.1128 XPF	1 XPF = 0.09 MAD
14 maj 2026	1 MAD = 11.1093 XPF	1 XPF = 0.09 MAD
15 maj 2026	1 MAD = 11.1278 XPF	1 XPF = 0.0899 MAD
16 maj 2026	1 MAD = 11.1166 XPF	1 XPF = 0.09 MAD
17 maj 2026	1 MAD = 11.1166 XPF	1 XPF = 0.09 MAD
18 maj 2026	1 MAD = 11.1349 XPF	1 XPF = 0.0898 MAD
19 maj 2026	1 MAD = 11.134 XPF	1 XPF = 0.0898 MAD
20 maj 2026	1 MAD = 11.1352 XPF	1 XPF = 0.0898 MAD
21 maj 2026	1 MAD = 11.1337 XPF	1 XPF = 0.0898 MAD
22 maj 2026	1 MAD = 11.1494 XPF	1 XPF = 0.0897 MAD
23 maj 2026	1 MAD = 11.1534 XPF	1 XPF = 0.0897 MAD
24 maj 2026	1 MAD = 11.1534 XPF	1 XPF = 0.0897 MAD
25 maj 2026	1 MAD = 11.1381 XPF	1 XPF = 0.0898 MAD
26 maj 2026	1 MAD = 11.1467 XPF	1 XPF = 0.0897 MAD
27 maj 2026	1 MAD = 11.1592 XPF	1 XPF = 0.0896 MAD
28 maj 2026	1 MAD = 11.1862 XPF	1 XPF = 0.0894 MAD
29 maj 2026	1 MAD = 11.1463 XPF	1 XPF = 0.0897 MAD
30 maj 2026	1 MAD = 11.1448 XPF	1 XPF = 0.0897 MAD
31 maj 2026	1 MAD = 11.1448 XPF	1 XPF = 0.0897 MAD

Jun 2026

Data	MAD-XPF	XPF-MAD
01 cze 2026	1 MAD = 11.1511 XPF	1 XPF = 0.0897 MAD
02 cze 2026	1 MAD = 11.1615 XPF	1 XPF = 0.0896 MAD

Informacje nt. kursów wymiany MAD-XPF oraz XPF-MAD

Dirham Marokański (MAD) to waluta używana w Maroko. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Maroko oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości