> Kursy wymiany MDL-MKD oraz MKD-MDL – 2026

Kursy wymiany MDL-MKD oraz MKD-MDL – 2026

Kursy wymiany MDL-MKD oraz MKD-MDL

Sprawdź poniżej kurs wymiany MDL-MKD oraz MKD-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 3,0663 MKD

1 MKD = 0,3261 MDL

1 rok 2 lata 3 lata

MDL na MKDMKD na MDL

Jan 2026

Data	MDL-MKD	MKD-MDL
01 sty 2026	1 MDL = 3.1146 MKD	1 MKD = 0.3211 MDL
02 sty 2026	1 MDL = 3.1202 MKD	1 MKD = 0.3205 MDL
03 sty 2026	1 MDL = 3.1199 MKD	1 MKD = 0.3205 MDL
04 sty 2026	1 MDL = 3.1199 MKD	1 MKD = 0.3205 MDL
05 sty 2026	1 MDL = 3.1256 MKD	1 MKD = 0.3199 MDL
06 sty 2026	1 MDL = 3.1141 MKD	1 MKD = 0.3211 MDL
07 sty 2026	1 MDL = 3.1493 MKD	1 MKD = 0.3175 MDL
08 sty 2026	1 MDL = 3.1561 MKD	1 MKD = 0.3168 MDL
09 sty 2026	1 MDL = 3.1182 MKD	1 MKD = 0.3207 MDL
10 sty 2026	1 MDL = 3.12 MKD	1 MKD = 0.3205 MDL
11 sty 2026	1 MDL = 3.1181 MKD	1 MKD = 0.3207 MDL
12 sty 2026	1 MDL = 3.1019 MKD	1 MKD = 0.3224 MDL
13 sty 2026	1 MDL = 3.0956 MKD	1 MKD = 0.323 MDL
14 sty 2026	1 MDL = 3.0913 MKD	1 MKD = 0.3235 MDL
15 sty 2026	1 MDL = 3.0929 MKD	1 MKD = 0.3233 MDL
16 sty 2026	1 MDL = 3.0895 MKD	1 MKD = 0.3237 MDL
17 sty 2026	1 MDL = 3.0898 MKD	1 MKD = 0.3236 MDL
18 sty 2026	1 MDL = 3.0898 MKD	1 MKD = 0.3236 MDL
19 sty 2026	1 MDL = 3.1004 MKD	1 MKD = 0.3225 MDL
20 sty 2026	1 MDL = 3.0825 MKD	1 MKD = 0.3244 MDL
21 sty 2026	1 MDL = 3.1034 MKD	1 MKD = 0.3222 MDL
22 sty 2026	1 MDL = 3.0847 MKD	1 MKD = 0.3242 MDL
23 sty 2026	1 MDL = 3.0851 MKD	1 MKD = 0.3241 MDL
24 sty 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
25 sty 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
26 sty 2026	1 MDL = 3.0814 MKD	1 MKD = 0.3245 MDL
27 sty 2026	1 MDL = 3.0767 MKD	1 MKD = 0.325 MDL
28 sty 2026	1 MDL = 3.0712 MKD	1 MKD = 0.3256 MDL
29 sty 2026	1 MDL = 3.0764 MKD	1 MKD = 0.3251 MDL
30 sty 2026	1 MDL = 3.0676 MKD	1 MKD = 0.326 MDL
31 sty 2026	1 MDL = 3.0674 MKD	1 MKD = 0.326 MDL

Feb 2026

Data	MDL-MKD	MKD-MDL
01 lut 2026	1 MDL = 3.067 MKD	1 MKD = 0.3261 MDL
02 lut 2026	1 MDL = 3.068 MKD	1 MKD = 0.3259 MDL
03 lut 2026	1 MDL = 3.0882 MKD	1 MKD = 0.3238 MDL
04 lut 2026	1 MDL = 3.0851 MKD	1 MKD = 0.3241 MDL
05 lut 2026	1 MDL = 3.0754 MKD	1 MKD = 0.3252 MDL
06 lut 2026	1 MDL = 3.067 MKD	1 MKD = 0.3261 MDL
07 lut 2026	1 MDL = 3.0664 MKD	1 MKD = 0.3261 MDL
08 lut 2026	1 MDL = 3.0664 MKD	1 MKD = 0.3261 MDL
09 lut 2026	1 MDL = 3.0595 MKD	1 MKD = 0.3268 MDL
10 lut 2026	1 MDL = 3.06 MKD	1 MKD = 0.3268 MDL
11 lut 2026	1 MDL = 3.0625 MKD	1 MKD = 0.3265 MDL
12 lut 2026	1 MDL = 3.0604 MKD	1 MKD = 0.3268 MDL
13 lut 2026	1 MDL = 3.0611 MKD	1 MKD = 0.3267 MDL
14 lut 2026	1 MDL = 3.0608 MKD	1 MKD = 0.3267 MDL
15 lut 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
16 lut 2026	1 MDL = 3.0621 MKD	1 MKD = 0.3266 MDL
17 lut 2026	1 MDL = 3.0613 MKD	1 MKD = 0.3267 MDL
18 lut 2026	1 MDL = 3.0532 MKD	1 MKD = 0.3275 MDL
19 lut 2026	1 MDL = 3.0559 MKD	1 MKD = 0.3272 MDL
20 lut 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
21 lut 2026	1 MDL = 3.0502 MKD	1 MKD = 0.3278 MDL
22 lut 2026	1 MDL = 3.0502 MKD	1 MKD = 0.3278 MDL
23 lut 2026	1 MDL = 3.051 MKD	1 MKD = 0.3278 MDL
24 lut 2026	1 MDL = 3.0566 MKD	1 MKD = 0.3272 MDL
25 lut 2026	1 MDL = 3.0562 MKD	1 MKD = 0.3272 MDL
26 lut 2026	1 MDL = 3.0499 MKD	1 MKD = 0.3279 MDL
27 lut 2026	1 MDL = 3.0525 MKD	1 MKD = 0.3276 MDL
28 lut 2026	1 MDL = 3.0523 MKD	1 MKD = 0.3276 MDL

Mar 2026

Data	MDL-MKD	MKD-MDL
01 mar 2026	1 MDL = 3.0521 MKD	1 MKD = 0.3276 MDL
02 mar 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
03 mar 2026	1 MDL = 3.0723 MKD	1 MKD = 0.3255 MDL
04 mar 2026	1 MDL = 3.0639 MKD	1 MKD = 0.3264 MDL
05 mar 2026	1 MDL = 3.0698 MKD	1 MKD = 0.3258 MDL
06 mar 2026	1 MDL = 3.0791 MKD	1 MKD = 0.3248 MDL
07 mar 2026	1 MDL = 3.0823 MKD	1 MKD = 0.3244 MDL
08 mar 2026	1 MDL = 3.0823 MKD	1 MKD = 0.3244 MDL
09 mar 2026	1 MDL = 3.0762 MKD	1 MKD = 0.3251 MDL
10 mar 2026	1 MDL = 3.0787 MKD	1 MKD = 0.3248 MDL
11 mar 2026	1 MDL = 3.0857 MKD	1 MKD = 0.3241 MDL
12 mar 2026	1 MDL = 3.0716 MKD	1 MKD = 0.3256 MDL
13 mar 2026	1 MDL = 3.0799 MKD	1 MKD = 0.3247 MDL
14 mar 2026	1 MDL = 3.0809 MKD	1 MKD = 0.3246 MDL
15 mar 2026	1 MDL = 3.0809 MKD	1 MKD = 0.3246 MDL
16 mar 2026	1 MDL = 3.0864 MKD	1 MKD = 0.324 MDL
17 mar 2026	1 MDL = 3.0709 MKD	1 MKD = 0.3256 MDL
18 mar 2026	1 MDL = 3.0573 MKD	1 MKD = 0.3271 MDL
19 mar 2026	1 MDL = 3.0592 MKD	1 MKD = 0.3269 MDL
20 mar 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
21 mar 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
22 mar 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
23 mar 2026	1 MDL = 3.0495 MKD	1 MKD = 0.3279 MDL
24 mar 2026	1 MDL = 3.0409 MKD	1 MKD = 0.3289 MDL
25 mar 2026	1 MDL = 3.0381 MKD	1 MKD = 0.3291 MDL
26 mar 2026	1 MDL = 3.0452 MKD	1 MKD = 0.3284 MDL
27 mar 2026	1 MDL = 3.0466 MKD	1 MKD = 0.3282 MDL
28 mar 2026	1 MDL = 3.039 MKD	1 MKD = 0.3291 MDL
29 mar 2026	1 MDL = 3.0495 MKD	1 MKD = 0.3279 MDL
30 mar 2026	1 MDL = 3.0439 MKD	1 MKD = 0.3285 MDL
31 mar 2026	1 MDL = 3.0374 MKD	1 MKD = 0.3292 MDL

Apr 2026

Data	MDL-MKD	MKD-MDL
01 kwi 2026	1 MDL = 3.0155 MKD	1 MKD = 0.3316 MDL
02 kwi 2026	1 MDL = 3.0414 MKD	1 MKD = 0.3288 MDL
03 kwi 2026	1 MDL = 3.043 MKD	1 MKD = 0.3286 MDL
04 kwi 2026	1 MDL = 3.0471 MKD	1 MKD = 0.3282 MDL
05 kwi 2026	1 MDL = 3.0471 MKD	1 MKD = 0.3282 MDL
06 kwi 2026	1 MDL = 3.0446 MKD	1 MKD = 0.3284 MDL
07 kwi 2026	1 MDL = 3.0526 MKD	1 MKD = 0.3276 MDL
08 kwi 2026	1 MDL = 3.0628 MKD	1 MKD = 0.3265 MDL
09 kwi 2026	1 MDL = 3.0581 MKD	1 MKD = 0.327 MDL
10 kwi 2026	1 MDL = 3.0546 MKD	1 MKD = 0.3274 MDL
11 kwi 2026	1 MDL = 3.0544 MKD	1 MKD = 0.3274 MDL
12 kwi 2026	1 MDL = 3.0544 MKD	1 MKD = 0.3274 MDL
13 kwi 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
14 kwi 2026	1 MDL = 3.0519 MKD	1 MKD = 0.3277 MDL
15 kwi 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
16 kwi 2026	1 MDL = 3.0622 MKD	1 MKD = 0.3266 MDL
17 kwi 2026	1 MDL = 3.0405 MKD	1 MKD = 0.3289 MDL
18 kwi 2026	1 MDL = 3.0402 MKD	1 MKD = 0.3289 MDL
19 kwi 2026	1 MDL = 3.0402 MKD	1 MKD = 0.3289 MDL
20 kwi 2026	1 MDL = 3.0572 MKD	1 MKD = 0.3271 MDL
21 kwi 2026	1 MDL = 3.0459 MKD	1 MKD = 0.3283 MDL
22 kwi 2026	1 MDL = 3.0649 MKD	1 MKD = 0.3263 MDL
23 kwi 2026	1 MDL = 3.0636 MKD	1 MKD = 0.3264 MDL
24 kwi 2026	1 MDL = 3.0266 MKD	1 MKD = 0.3304 MDL
25 kwi 2026	1 MDL = 3.0284 MKD	1 MKD = 0.3302 MDL
26 kwi 2026	1 MDL = 3.0287 MKD	1 MKD = 0.3302 MDL
27 kwi 2026	1 MDL = 3.0312 MKD	1 MKD = 0.3299 MDL
28 kwi 2026	1 MDL = 3.0486 MKD	1 MKD = 0.328 MDL
29 kwi 2026	1 MDL = 3.0589 MKD	1 MKD = 0.3269 MDL
30 kwi 2026	1 MDL = 3.0545 MKD	1 MKD = 0.3274 MDL

May 2026

Data	MDL-MKD	MKD-MDL
01 maj 2026	1 MDL = 3.0474 MKD	1 MKD = 0.3282 MDL
02 maj 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
03 maj 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
04 maj 2026	1 MDL = 3.0595 MKD	1 MKD = 0.3269 MDL
05 maj 2026	1 MDL = 3.0526 MKD	1 MKD = 0.3276 MDL
06 maj 2026	1 MDL = 3.0415 MKD	1 MKD = 0.3288 MDL
07 maj 2026	1 MDL = 3.0421 MKD	1 MKD = 0.3287 MDL
08 maj 2026	1 MDL = 3.0645 MKD	1 MKD = 0.3263 MDL
09 maj 2026	1 MDL = 3.0641 MKD	1 MKD = 0.3264 MDL
10 maj 2026	1 MDL = 3.0638 MKD	1 MKD = 0.3264 MDL
11 maj 2026	1 MDL = 3.0551 MKD	1 MKD = 0.3273 MDL
12 maj 2026	1 MDL = 3.0676 MKD	1 MKD = 0.326 MDL
13 maj 2026	1 MDL = 3.0685 MKD	1 MKD = 0.3259 MDL
14 maj 2026	1 MDL = 3.0626 MKD	1 MKD = 0.3265 MDL
15 maj 2026	1 MDL = 3.0626 MKD	1 MKD = 0.3265 MDL
16 maj 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
17 maj 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
18 maj 2026	1 MDL = 3.0621 MKD	1 MKD = 0.3266 MDL
19 maj 2026	1 MDL = 3.066 MKD	1 MKD = 0.3262 MDL
20 maj 2026	1 MDL = 3.0571 MKD	1 MKD = 0.3271 MDL
21 maj 2026	1 MDL = 3.063 MKD	1 MKD = 0.3265 MDL
22 maj 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
23 maj 2026	1 MDL = 3.0641 MKD	1 MKD = 0.3264 MDL
24 maj 2026	1 MDL = 3.0641 MKD	1 MKD = 0.3264 MDL
25 maj 2026	1 MDL = 3.0497 MKD	1 MKD = 0.3279 MDL
26 maj 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
27 maj 2026	1 MDL = 3.0583 MKD	1 MKD = 0.327 MDL
28 maj 2026	1 MDL = 3.063 MKD	1 MKD = 0.3265 MDL
29 maj 2026	1 MDL = 3.0593 MKD	1 MKD = 0.3269 MDL
30 maj 2026	1 MDL = 3.0537 MKD	1 MKD = 0.3275 MDL
31 maj 2026	1 MDL = 3.0537 MKD	1 MKD = 0.3275 MDL

Jun 2026

Data	MDL-MKD	MKD-MDL
01 cze 2026	1 MDL = 3.0677 MKD	1 MKD = 0.326 MDL
02 cze 2026	1 MDL = 3.0661 MKD	1 MKD = 0.3261 MDL

Informacje nt. kursów wymiany MDL-MKD oraz MKD-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości