currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-MMK oraz MMK-MDL – 2025

Kursy wymiany MDL-MMK oraz MMK-MDL – 2025

Kursy wymiany MDL-MMK oraz MMK-MDL

Sprawdź poniżej kurs wymiany MDL-MMK oraz MMK-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 134,9874 MMK
1 MMK = 0,0074 MDL

Jan 2025

DataMDL-MMKMMK-MDL
01 sty 2025 1 MDL = 176.6341 MMK 1 MMK = 0.0057 MDL
02 sty 2025 1 MDL = 176.1158 MMK 1 MMK = 0.0057 MDL
03 sty 2025 1 MDL = 174.44 MMK 1 MMK = 0.0057 MDL
04 sty 2025 1 MDL = 174.767 MMK 1 MMK = 0.0057 MDL
05 sty 2025 1 MDL = 174.767 MMK 1 MMK = 0.0057 MDL
06 sty 2025 1 MDL = 174.2662 MMK 1 MMK = 0.0057 MDL
07 sty 2025 1 MDL = 175.9552 MMK 1 MMK = 0.0057 MDL
08 sty 2025 1 MDL = 175.8598 MMK 1 MMK = 0.0057 MDL
09 sty 2025 1 MDL = 174.3551 MMK 1 MMK = 0.0057 MDL
10 sty 2025 1 MDL = 173.783 MMK 1 MMK = 0.0058 MDL
11 sty 2025 1 MDL = 173.0171 MMK 1 MMK = 0.0058 MDL
12 sty 2025 1 MDL = 173.0171 MMK 1 MMK = 0.0058 MDL
13 sty 2025 1 MDL = 173.1595 MMK 1 MMK = 0.0058 MDL
14 sty 2025 1 MDL = 172.5591 MMK 1 MMK = 0.0058 MDL
15 sty 2025 1 MDL = 172.9708 MMK 1 MMK = 0.0058 MDL
16 sty 2025 1 MDL = 173.016 MMK 1 MMK = 0.0058 MDL
17 sty 2025 1 MDL = 171.9837 MMK 1 MMK = 0.0058 MDL
18 sty 2025 1 MDL = 172.0388 MMK 1 MMK = 0.0058 MDL
19 sty 2025 1 MDL = 172.0388 MMK 1 MMK = 0.0058 MDL
20 sty 2025 1 MDL = 171.7984 MMK 1 MMK = 0.0058 MDL
21 sty 2025 1 MDL = 173.4063 MMK 1 MMK = 0.0058 MDL
22 sty 2025 1 MDL = 174.3417 MMK 1 MMK = 0.0057 MDL
23 sty 2025 1 MDL = 174.0577 MMK 1 MMK = 0.0057 MDL
24 sty 2025 1 MDL = 174.5687 MMK 1 MMK = 0.0057 MDL
25 sty 2025 1 MDL = 174.9459 MMK 1 MMK = 0.0057 MDL
26 sty 2025 1 MDL = 174.9459 MMK 1 MMK = 0.0057 MDL
27 sty 2025 1 MDL = 175.0838 MMK 1 MMK = 0.0057 MDL
28 sty 2025 1 MDL = 174.5697 MMK 1 MMK = 0.0057 MDL
29 sty 2025 1 MDL = 174.2721 MMK 1 MMK = 0.0057 MDL
30 sty 2025 1 MDL = 174.6289 MMK 1 MMK = 0.0057 MDL
31 sty 2025 1 MDL = 174.0296 MMK 1 MMK = 0.0057 MDL

Feb 2025

DataMDL-MMKMMK-MDL
01 lut 2025 1 MDL = 174.0296 MMK 1 MMK = 0.0057 MDL
02 lut 2025 1 MDL = 173.7404 MMK 1 MMK = 0.0058 MDL
03 lut 2025 1 MDL = 173.4331 MMK 1 MMK = 0.0058 MDL
04 lut 2025 1 MDL = 172.9111 MMK 1 MMK = 0.0058 MDL
05 lut 2025 1 MDL = 173.4484 MMK 1 MMK = 0.0058 MDL
06 lut 2025 1 MDL = 173.4995 MMK 1 MMK = 0.0058 MDL
07 lut 2025 1 MDL = 173.1036 MMK 1 MMK = 0.0058 MDL
08 lut 2025 1 MDL = 172.4421 MMK 1 MMK = 0.0058 MDL
09 lut 2025 1 MDL = 172.4421 MMK 1 MMK = 0.0058 MDL
10 lut 2025 1 MDL = 172.5277 MMK 1 MMK = 0.0058 MDL
11 lut 2025 1 MDL = 172.5785 MMK 1 MMK = 0.0058 MDL
12 lut 2025 1 MDL = 172.4094 MMK 1 MMK = 0.0058 MDL
13 lut 2025 1 MDL = 111.7044 MMK 1 MMK = 0.009 MDL
14 lut 2025 1 MDL = 173.6162 MMK 1 MMK = 0.0058 MDL
15 lut 2025 1 MDL = 174.1952 MMK 1 MMK = 0.0057 MDL
16 lut 2025 1 MDL = 174.1952 MMK 1 MMK = 0.0057 MDL
17 lut 2025 1 MDL = 174.1436 MMK 1 MMK = 0.0057 MDL
18 lut 2025 1 MDL = 112.4524 MMK 1 MMK = 0.0089 MDL
19 lut 2025 1 MDL = 112.5913 MMK 1 MMK = 0.0089 MDL
20 lut 2025 1 MDL = 112.518 MMK 1 MMK = 0.0089 MDL
21 lut 2025 1 MDL = 112.4304 MMK 1 MMK = 0.0089 MDL
22 lut 2025 1 MDL = 112.4401 MMK 1 MMK = 0.0089 MDL
23 lut 2025 1 MDL = 112.4848 MMK 1 MMK = 0.0089 MDL
24 lut 2025 1 MDL = 112.7744 MMK 1 MMK = 0.0089 MDL
25 lut 2025 1 MDL = 112.6462 MMK 1 MMK = 0.0089 MDL
26 lut 2025 1 MDL = 112.6235 MMK 1 MMK = 0.0089 MDL
27 lut 2025 1 MDL = 112.5743 MMK 1 MMK = 0.0089 MDL
28 lut 2025 1 MDL = 112.644 MMK 1 MMK = 0.0089 MDL

Mar 2025

DataMDL-MMKMMK-MDL
01 mar 2025 1 MDL = 112.2802 MMK 1 MMK = 0.0089 MDL
02 mar 2025 1 MDL = 113.0024 MMK 1 MMK = 0.0088 MDL
03 mar 2025 1 MDL = 112.8935 MMK 1 MMK = 0.0089 MDL
04 mar 2025 1 MDL = 113.1475 MMK 1 MMK = 0.0088 MDL
05 mar 2025 1 MDL = 113.6338 MMK 1 MMK = 0.0088 MDL
06 mar 2025 1 MDL = 115.0021 MMK 1 MMK = 0.0087 MDL
07 mar 2025 1 MDL = 115.5837 MMK 1 MMK = 0.0087 MDL
08 mar 2025 1 MDL = 114.7764 MMK 1 MMK = 0.0087 MDL
09 mar 2025 1 MDL = 115.5129 MMK 1 MMK = 0.0087 MDL
10 mar 2025 1 MDL = 116.7893 MMK 1 MMK = 0.0086 MDL
11 mar 2025 1 MDL = 114.9649 MMK 1 MMK = 0.0087 MDL
12 mar 2025 1 MDL = 117.7523 MMK 1 MMK = 0.0085 MDL
13 mar 2025 1 MDL = 117.9909 MMK 1 MMK = 0.0085 MDL
14 mar 2025 1 MDL = 115.5266 MMK 1 MMK = 0.0087 MDL
15 mar 2025 1 MDL = 118.2101 MMK 1 MMK = 0.0085 MDL
16 mar 2025 1 MDL = 118.0217 MMK 1 MMK = 0.0085 MDL
17 mar 2025 1 MDL = 116.7877 MMK 1 MMK = 0.0086 MDL
18 mar 2025 1 MDL = 115.5465 MMK 1 MMK = 0.0087 MDL
19 mar 2025 1 MDL = 115.6225 MMK 1 MMK = 0.0086 MDL
20 mar 2025 1 MDL = 115.7663 MMK 1 MMK = 0.0086 MDL
21 mar 2025 1 MDL = 118.1395 MMK 1 MMK = 0.0085 MDL
22 mar 2025 1 MDL = 116.6508 MMK 1 MMK = 0.0086 MDL
23 mar 2025 1 MDL = 116.9826 MMK 1 MMK = 0.0085 MDL
24 mar 2025 1 MDL = 116.9118 MMK 1 MMK = 0.0086 MDL
25 mar 2025 1 MDL = 116.8109 MMK 1 MMK = 0.0086 MDL
26 mar 2025 1 MDL = 116.193 MMK 1 MMK = 0.0086 MDL
27 mar 2025 1 MDL = 116.2217 MMK 1 MMK = 0.0086 MDL
28 mar 2025 1 MDL = 116.3937 MMK 1 MMK = 0.0086 MDL
29 mar 2025 1 MDL = 116.2205 MMK 1 MMK = 0.0086 MDL
30 mar 2025 1 MDL = 117.0692 MMK 1 MMK = 0.0085 MDL
31 mar 2025 1 MDL = 117.0231 MMK 1 MMK = 0.0085 MDL

Apr 2025

DataMDL-MMKMMK-MDL
01 kwi 2025 1 MDL = 116.7693 MMK 1 MMK = 0.0086 MDL
02 kwi 2025 1 MDL = 117.0961 MMK 1 MMK = 0.0085 MDL
03 kwi 2025 1 MDL = 117.4722 MMK 1 MMK = 0.0085 MDL
04 kwi 2025 1 MDL = 119.0933 MMK 1 MMK = 0.0084 MDL
05 kwi 2025 1 MDL = 118.0827 MMK 1 MMK = 0.0085 MDL
06 kwi 2025 1 MDL = 118.0752 MMK 1 MMK = 0.0085 MDL
07 kwi 2025 1 MDL = 118.3135 MMK 1 MMK = 0.0085 MDL
08 kwi 2025 1 MDL = 118.245 MMK 1 MMK = 0.0085 MDL
09 kwi 2025 1 MDL = 118.3718 MMK 1 MMK = 0.0084 MDL
10 kwi 2025 1 MDL = 118.3815 MMK 1 MMK = 0.0084 MDL
11 kwi 2025 1 MDL = 118.3298 MMK 1 MMK = 0.0085 MDL
12 kwi 2025 1 MDL = 118.6983 MMK 1 MMK = 0.0084 MDL
13 kwi 2025 1 MDL = 118.8848 MMK 1 MMK = 0.0084 MDL
14 kwi 2025 1 MDL = 118.9549 MMK 1 MMK = 0.0084 MDL
15 kwi 2025 1 MDL = 121.4218 MMK 1 MMK = 0.0082 MDL
16 kwi 2025 1 MDL = 118.5349 MMK 1 MMK = 0.0084 MDL
17 kwi 2025 1 MDL = 121.4107 MMK 1 MMK = 0.0082 MDL
18 kwi 2025 1 MDL = 121.4268 MMK 1 MMK = 0.0082 MDL
19 kwi 2025 1 MDL = 121.438 MMK 1 MMK = 0.0082 MDL
20 kwi 2025 1 MDL = 121.4227 MMK 1 MMK = 0.0082 MDL
21 kwi 2025 1 MDL = 121.4429 MMK 1 MMK = 0.0082 MDL
22 kwi 2025 1 MDL = 122.7508 MMK 1 MMK = 0.0081 MDL
23 kwi 2025 1 MDL = 122.1385 MMK 1 MMK = 0.0082 MDL
24 kwi 2025 1 MDL = 121.5987 MMK 1 MMK = 0.0082 MDL
25 kwi 2025 1 MDL = 121.6459 MMK 1 MMK = 0.0082 MDL
26 kwi 2025 1 MDL = 121.6287 MMK 1 MMK = 0.0082 MDL
27 kwi 2025 1 MDL = 121.6541 MMK 1 MMK = 0.0082 MDL
28 kwi 2025 1 MDL = 122.5515 MMK 1 MMK = 0.0082 MDL
29 kwi 2025 1 MDL = 122.0464 MMK 1 MMK = 0.0082 MDL
30 kwi 2025 1 MDL = 122.3375 MMK 1 MMK = 0.0082 MDL

May 2025

DataMDL-MMKMMK-MDL
01 maj 2025 1 MDL = 121.9434 MMK 1 MMK = 0.0082 MDL
02 maj 2025 1 MDL = 122.0277 MMK 1 MMK = 0.0082 MDL
03 maj 2025 1 MDL = 121.7575 MMK 1 MMK = 0.0082 MDL
04 maj 2025 1 MDL = 121.7808 MMK 1 MMK = 0.0082 MDL
05 maj 2025 1 MDL = 122.0393 MMK 1 MMK = 0.0082 MDL
06 maj 2025 1 MDL = 122.5586 MMK 1 MMK = 0.0082 MDL
07 maj 2025 1 MDL = 122.816 MMK 1 MMK = 0.0081 MDL
08 maj 2025 1 MDL = 122.0192 MMK 1 MMK = 0.0082 MDL
09 maj 2025 1 MDL = 122.5608 MMK 1 MMK = 0.0082 MDL
10 maj 2025 1 MDL = 122.5397 MMK 1 MMK = 0.0082 MDL
11 maj 2025 1 MDL = 122.5601 MMK 1 MMK = 0.0082 MDL
12 maj 2025 1 MDL = 121.6026 MMK 1 MMK = 0.0082 MDL
13 maj 2025 1 MDL = 120.162 MMK 1 MMK = 0.0083 MDL
14 maj 2025 1 MDL = 120.226 MMK 1 MMK = 0.0083 MDL
15 maj 2025 1 MDL = 120.4375 MMK 1 MMK = 0.0083 MDL
16 maj 2025 1 MDL = 120.5751 MMK 1 MMK = 0.0083 MDL
17 maj 2025 1 MDL = 120.1406 MMK 1 MMK = 0.0083 MDL
18 maj 2025 1 MDL = 120.1425 MMK 1 MMK = 0.0083 MDL
19 maj 2025 1 MDL = 120.4556 MMK 1 MMK = 0.0083 MDL
20 maj 2025 1 MDL = 120.7116 MMK 1 MMK = 0.0083 MDL
21 maj 2025 1 MDL = 121.4219 MMK 1 MMK = 0.0082 MDL
22 maj 2025 1 MDL = 121.061 MMK 1 MMK = 0.0083 MDL
23 maj 2025 1 MDL = 121.044 MMK 1 MMK = 0.0083 MDL
24 maj 2025 1 MDL = 121.2701 MMK 1 MMK = 0.0082 MDL
25 maj 2025 1 MDL = 121.2693 MMK 1 MMK = 0.0082 MDL
26 maj 2025 1 MDL = 121.8263 MMK 1 MMK = 0.0082 MDL
27 maj 2025 1 MDL = 121.8343 MMK 1 MMK = 0.0082 MDL
28 maj 2025 1 MDL = 121.4338 MMK 1 MMK = 0.0082 MDL
29 maj 2025 1 MDL = 121.085 MMK 1 MMK = 0.0083 MDL
30 maj 2025 1 MDL = 121.0911 MMK 1 MMK = 0.0083 MDL
31 maj 2025 1 MDL = 121.0917 MMK 1 MMK = 0.0083 MDL

Jun 2025

DataMDL-MMKMMK-MDL
01 cze 2025 1 MDL = 121.2544 MMK 1 MMK = 0.0082 MDL
02 cze 2025 1 MDL = 121.7207 MMK 1 MMK = 0.0082 MDL
03 cze 2025 1 MDL = 122.0038 MMK 1 MMK = 0.0082 MDL
04 cze 2025 1 MDL = 121.6925 MMK 1 MMK = 0.0082 MDL
05 cze 2025 1 MDL = 121.6051 MMK 1 MMK = 0.0082 MDL
06 cze 2025 1 MDL = 121.8365 MMK 1 MMK = 0.0082 MDL
07 cze 2025 1 MDL = 121.6125 MMK 1 MMK = 0.0082 MDL
08 cze 2025 1 MDL = 121.619 MMK 1 MMK = 0.0082 MDL
09 cze 2025 1 MDL = 121.6477 MMK 1 MMK = 0.0082 MDL
10 cze 2025 1 MDL = 121.8063 MMK 1 MMK = 0.0082 MDL
11 cze 2025 1 MDL = 121.6918 MMK 1 MMK = 0.0082 MDL
12 cze 2025 1 MDL = 122.5783 MMK 1 MMK = 0.0082 MDL
13 cze 2025 1 MDL = 122.4976 MMK 1 MMK = 0.0082 MDL
14 cze 2025 1 MDL = 123.123 MMK 1 MMK = 0.0081 MDL

Informacje nt. kursów wymiany MDL-MMK oraz MMK-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats