currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-MNT oraz MNT-MDL – 2025

Kursy wymiany MDL-MNT oraz MNT-MDL – 2025

Kursy wymiany MDL-MNT oraz MNT-MDL

Sprawdź poniżej kurs wymiany MDL-MNT oraz MNT-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 186,6498 MNT
1 MNT = 0,0054 MDL
MDL na MNTMNT na MDL
199,6526 Data: 4.7 197,3088 Data: 4.6 197,3944 Data: 4.5 198,8001 Data: 4.4 195,4719 Data: 4.3 194,1419 Data: 4.2 194,2243 Data: 4.1 194,7160 Data: 3.31 194,7857 Data: 3.30 193,3260 Data: 3.29 193,3121 Data: 3.28 192,7086 Data: 3.27 192,7452 Data: 3.26 193,7373 Data: 3.25 193,8600 Data: 3.24 193,9995 Data: 3.23 193,3429 Data: 3.22 195,5419 Data: 3.21 191,7092 Data: 3.20 191,5305 Data: 3.19 191,2840 Data: 3.18 193,1173 Data: 3.17 195,2180 Data: 3.16 195,6996 Data: 3.15 191,1754 Data: 3.14 195,0747 Data: 3.13 194,7529 Data: 3.12 190,1308 Data: 3.11 193,0604 Data: 3.10 190,9767 Data: 3.9 189,7590 Data: 3.8 191,0322 Data: 3.7 190,1782 Data: 3.6 187,8919 Data: 3.5 187,1235 Data: 3.4 186,6074 Data: 3.3 186,8007 Data: 3.2 185,7149 Data: 3.1 186,1491 Data: 2.28 186,0046 Data: 2.27 186,0025 Data: 2.26 185,9668 Data: 2.25 185,9488 Data: 2.24 185,5201 Data: 2.23 185,6388 Data: 2.22 185,6063 Data: 2.21 185,6444 Data: 2.20 185,7677 Data: 2.19 185,7939 Data: 2.18 185,5741 Data: 2.17 185,6291 Data: 2.16 185,6291 Data: 2.15 185,0121 Data: 2.14 184,1989 Data: 2.13 180,3738 Data: 2.12 180,5508 Data: 2.11 180,4976 Data: 2.10 180,4080 Data: 2.9 180,4080 Data: 2.8 181,1001 Data: 2.7 181,5143 Data: 2.6 181,4608 Data: 2.5 180,8987 Data: 2.4 181,4449 Data: 2.3 181,7663 Data: 2.2 182,0689 Data: 2.1 182,0689 Data: 1.31 182,6959 Data: 1.30 182,3226 Data: 1.29 182,6340 Data: 1.28 183,1718 Data: 1.27 183,0275 Data: 1.26 183,0275 Data: 1.25 182,6329 Data: 1.24 182,0983 Data: 1.23 182,3954 Data: 1.22 181,4168 Data: 1.21 179,7346 Data: 1.20 179,9861 Data: 1.19 179,9861 Data: 1.18 179,9284 Data: 1.17 181,0084 Data: 1.16 180,9612 Data: 1.15 180,5304 Data: 1.14 181,1585 Data: 1.13 181,0096 Data: 1.12 181,0096 Data: 1.11 181,8108 Data: 1.10 182,4094 Data: 1.9 183,9837 Data: 1.8 184,0834 Data: 1.7 182,3164 Data: 1.6 182,8404 Data: 1.5 182,8404 Data: 1.4 182,4982 Data: 1.3 184,2514 Data: 1.2 184,7936 Data: 1.1 199,6526 Data: 4.7 197,3088 Data: 4.6 197,3944 Data: 4.5 198,8001 Data: 4.4 195,4719 Data: 4.3 194,1419 Data: 4.2 194,2243 Data: 4.1 194,7160 Data: 3.31 194,7857 Data: 3.30 193,3260 Data: 3.29 193,3121 Data: 3.28 192,7086 Data: 3.27 192,7452 Data: 3.26 193,7373 Data: 3.25 193,8600 Data: 3.24 193,9995 Data: 3.23 193,3429 Data: 3.22 195,5419 Data: 3.21 191,7092 Data: 3.20 191,5305 Data: 3.19 191,2840 Data: 3.18 193,1173 Data: 3.17 195,2180 Data: 3.16 195,6996 Data: 3.15 191,1754 Data: 3.14 195,0747 Data: 3.13 194,7529 Data: 3.12 190,1308 Data: 3.11 193,0604 Data: 3.10 190,9767 Data: 3.9 189,7590 Data: 3.8 191,0322 Data: 3.7 190,1782 Data: 3.6 187,8919 Data: 3.5 187,1235 Data: 3.4 186,6074 Data: 3.3 186,8007 Data: 3.2 185,7149 Data: 3.1 186,1491 Data: 2.28 186,0046 Data: 2.27 186,0025 Data: 2.26 185,9668 Data: 2.25 185,9488 Data: 2.24 185,5201 Data: 2.23 185,6388 Data: 2.22 185,6063 Data: 2.21 185,6444 Data: 2.20 185,7677 Data: 2.19 185,7939 Data: 2.18 185,5741 Data: 2.17 185,6291 Data: 2.16 185,6291 Data: 2.15 185,0121 Data: 2.14 184,1989 Data: 2.13 180,3738 Data: 2.12 180,5508 Data: 2.11 180,4976 Data: 2.10 180,4080 Data: 2.9 180,4080 Data: 2.8 181,1001 Data: 2.7 181,5143 Data: 2.6 181,4608 Data: 2.5 180,8987 Data: 2.4 181,4449 Data: 2.3 181,7663 Data: 2.2 182,0689 Data: 2.1 182,0689 Data: 1.31 182,6959 Data: 1.30 182,3226 Data: 1.29 182,6340 Data: 1.28 183,1718 Data: 1.27 183,0275 Data: 1.26 183,0275 Data: 1.25 182,6329 Data: 1.24 182,0983 Data: 1.23 182,3954 Data: 1.22 181,4168 Data: 1.21 179,7346 Data: 1.20 179,9861 Data: 1.19 179,9861 Data: 1.18 179,9284 Data: 1.17 181,0084 Data: 1.16 180,9612 Data: 1.15 180,5304 Data: 1.14 181,1585 Data: 1.13 181,0096 Data: 1.12 181,0096 Data: 1.11 181,8108 Data: 1.10 182,4094 Data: 1.9 183,9837 Data: 1.8 184,0834 Data: 1.7 182,3164 Data: 1.6 182,8404 Data: 1.5 182,8404 Data: 1.4 182,4982 Data: 1.3 184,2514 Data: 1.2 184,7936 Data: 1.1

Jan 2025

DataMDL-MNTMNT-MDL
01 sty 2025 1 MDL = 184.7936 MNT 1 MNT = 0.0054 MDL
02 sty 2025 1 MDL = 184.2514 MNT 1 MNT = 0.0054 MDL
03 sty 2025 1 MDL = 182.4982 MNT 1 MNT = 0.0055 MDL
04 sty 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
05 sty 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
06 sty 2025 1 MDL = 182.3164 MNT 1 MNT = 0.0055 MDL
07 sty 2025 1 MDL = 184.0834 MNT 1 MNT = 0.0054 MDL
08 sty 2025 1 MDL = 183.9837 MNT 1 MNT = 0.0054 MDL
09 sty 2025 1 MDL = 182.4094 MNT 1 MNT = 0.0055 MDL
10 sty 2025 1 MDL = 181.8108 MNT 1 MNT = 0.0055 MDL
11 sty 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
12 sty 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
13 sty 2025 1 MDL = 181.1585 MNT 1 MNT = 0.0055 MDL
14 sty 2025 1 MDL = 180.5304 MNT 1 MNT = 0.0055 MDL
15 sty 2025 1 MDL = 180.9612 MNT 1 MNT = 0.0055 MDL
16 sty 2025 1 MDL = 181.0084 MNT 1 MNT = 0.0055 MDL
17 sty 2025 1 MDL = 179.9284 MNT 1 MNT = 0.0056 MDL
18 sty 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
19 sty 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
20 sty 2025 1 MDL = 179.7346 MNT 1 MNT = 0.0056 MDL
21 sty 2025 1 MDL = 181.4168 MNT 1 MNT = 0.0055 MDL
22 sty 2025 1 MDL = 182.3954 MNT 1 MNT = 0.0055 MDL
23 sty 2025 1 MDL = 182.0983 MNT 1 MNT = 0.0055 MDL
24 sty 2025 1 MDL = 182.6329 MNT 1 MNT = 0.0055 MDL
25 sty 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
26 sty 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
27 sty 2025 1 MDL = 183.1718 MNT 1 MNT = 0.0055 MDL
28 sty 2025 1 MDL = 182.634 MNT 1 MNT = 0.0055 MDL
29 sty 2025 1 MDL = 182.3226 MNT 1 MNT = 0.0055 MDL
30 sty 2025 1 MDL = 182.6959 MNT 1 MNT = 0.0055 MDL
31 sty 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL

Feb 2025

DataMDL-MNTMNT-MDL
01 lut 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL
02 lut 2025 1 MDL = 181.7663 MNT 1 MNT = 0.0055 MDL
03 lut 2025 1 MDL = 181.4449 MNT 1 MNT = 0.0055 MDL
04 lut 2025 1 MDL = 180.8987 MNT 1 MNT = 0.0055 MDL
05 lut 2025 1 MDL = 181.4608 MNT 1 MNT = 0.0055 MDL
06 lut 2025 1 MDL = 181.5143 MNT 1 MNT = 0.0055 MDL
07 lut 2025 1 MDL = 181.1001 MNT 1 MNT = 0.0055 MDL
08 lut 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
09 lut 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
10 lut 2025 1 MDL = 180.4976 MNT 1 MNT = 0.0055 MDL
11 lut 2025 1 MDL = 180.5508 MNT 1 MNT = 0.0055 MDL
12 lut 2025 1 MDL = 180.3738 MNT 1 MNT = 0.0055 MDL
13 lut 2025 1 MDL = 184.1989 MNT 1 MNT = 0.0054 MDL
14 lut 2025 1 MDL = 185.0121 MNT 1 MNT = 0.0054 MDL
15 lut 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
16 lut 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
17 lut 2025 1 MDL = 185.5741 MNT 1 MNT = 0.0054 MDL
18 lut 2025 1 MDL = 185.7939 MNT 1 MNT = 0.0054 MDL
19 lut 2025 1 MDL = 185.7677 MNT 1 MNT = 0.0054 MDL
20 lut 2025 1 MDL = 185.6444 MNT 1 MNT = 0.0054 MDL
21 lut 2025 1 MDL = 185.6063 MNT 1 MNT = 0.0054 MDL
22 lut 2025 1 MDL = 185.6388 MNT 1 MNT = 0.0054 MDL
23 lut 2025 1 MDL = 185.5201 MNT 1 MNT = 0.0054 MDL
24 lut 2025 1 MDL = 185.9488 MNT 1 MNT = 0.0054 MDL
25 lut 2025 1 MDL = 185.9668 MNT 1 MNT = 0.0054 MDL
26 lut 2025 1 MDL = 186.0025 MNT 1 MNT = 0.0054 MDL
27 lut 2025 1 MDL = 186.0046 MNT 1 MNT = 0.0054 MDL
28 lut 2025 1 MDL = 186.1491 MNT 1 MNT = 0.0054 MDL

Mar 2025

DataMDL-MNTMNT-MDL
01 mar 2025 1 MDL = 185.7149 MNT 1 MNT = 0.0054 MDL
02 mar 2025 1 MDL = 186.8007 MNT 1 MNT = 0.0054 MDL
03 mar 2025 1 MDL = 186.6074 MNT 1 MNT = 0.0054 MDL
04 mar 2025 1 MDL = 187.1235 MNT 1 MNT = 0.0053 MDL
05 mar 2025 1 MDL = 187.8919 MNT 1 MNT = 0.0053 MDL
06 mar 2025 1 MDL = 190.1782 MNT 1 MNT = 0.0053 MDL
07 mar 2025 1 MDL = 191.0322 MNT 1 MNT = 0.0052 MDL
08 mar 2025 1 MDL = 189.759 MNT 1 MNT = 0.0053 MDL
09 mar 2025 1 MDL = 190.9767 MNT 1 MNT = 0.0052 MDL
10 mar 2025 1 MDL = 193.0604 MNT 1 MNT = 0.0052 MDL
11 mar 2025 1 MDL = 190.1308 MNT 1 MNT = 0.0053 MDL
12 mar 2025 1 MDL = 194.7529 MNT 1 MNT = 0.0051 MDL
13 mar 2025 1 MDL = 195.0747 MNT 1 MNT = 0.0051 MDL
14 mar 2025 1 MDL = 191.1754 MNT 1 MNT = 0.0052 MDL
15 mar 2025 1 MDL = 195.6996 MNT 1 MNT = 0.0051 MDL
16 mar 2025 1 MDL = 195.218 MNT 1 MNT = 0.0051 MDL
17 mar 2025 1 MDL = 193.1173 MNT 1 MNT = 0.0052 MDL
18 mar 2025 1 MDL = 191.284 MNT 1 MNT = 0.0052 MDL
19 mar 2025 1 MDL = 191.5305 MNT 1 MNT = 0.0052 MDL
20 mar 2025 1 MDL = 191.7092 MNT 1 MNT = 0.0052 MDL
21 mar 2025 1 MDL = 195.5419 MNT 1 MNT = 0.0051 MDL
22 mar 2025 1 MDL = 193.3429 MNT 1 MNT = 0.0052 MDL
23 mar 2025 1 MDL = 193.9995 MNT 1 MNT = 0.0052 MDL
24 mar 2025 1 MDL = 193.86 MNT 1 MNT = 0.0052 MDL
25 mar 2025 1 MDL = 193.7373 MNT 1 MNT = 0.0052 MDL
26 mar 2025 1 MDL = 192.7452 MNT 1 MNT = 0.0052 MDL
27 mar 2025 1 MDL = 192.7086 MNT 1 MNT = 0.0052 MDL
28 mar 2025 1 MDL = 193.3121 MNT 1 MNT = 0.0052 MDL
29 mar 2025 1 MDL = 193.326 MNT 1 MNT = 0.0052 MDL
30 mar 2025 1 MDL = 194.7857 MNT 1 MNT = 0.0051 MDL
31 mar 2025 1 MDL = 194.716 MNT 1 MNT = 0.0051 MDL

Apr 2025

DataMDL-MNTMNT-MDL
01 kwi 2025 1 MDL = 194.2243 MNT 1 MNT = 0.0051 MDL
02 kwi 2025 1 MDL = 194.1419 MNT 1 MNT = 0.0052 MDL
03 kwi 2025 1 MDL = 195.4719 MNT 1 MNT = 0.0051 MDL
04 kwi 2025 1 MDL = 198.8001 MNT 1 MNT = 0.005 MDL
05 kwi 2025 1 MDL = 197.3944 MNT 1 MNT = 0.0051 MDL
06 kwi 2025 1 MDL = 197.3088 MNT 1 MNT = 0.0051 MDL
07 kwi 2025 1 MDL = 199.6526 MNT 1 MNT = 0.005 MDL

Informacje nt. kursów wymiany MDL-MNT oraz MNT-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats