currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-MOP oraz MOP-MDL – 2025

Kursy wymiany MDL-MOP oraz MOP-MDL – 2025

Kursy wymiany MDL-MOP oraz MOP-MDL

Sprawdź poniżej kurs wymiany MDL-MOP oraz MOP-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 0,446 MOP
1 MOP = 2,2419 MDL

Jan 2025

DataMDL-MOPMOP-MDL
01 sty 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3018 MDL
02 sty 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3019 MDL
03 sty 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
04 sty 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
05 sty 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
06 sty 2025 1 MDL = 0.43 MOP 1 MOP = 2.3255 MDL
07 sty 2025 1 MDL = 0.4341 MOP 1 MOP = 2.3037 MDL
08 sty 2025 1 MDL = 0.4343 MOP 1 MOP = 2.3025 MDL
09 sty 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3245 MDL
10 sty 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
11 sty 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
12 sty 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
13 sty 2025 1 MDL = 0.4278 MOP 1 MOP = 2.3376 MDL
14 sty 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3443 MDL
15 sty 2025 1 MDL = 0.4271 MOP 1 MOP = 2.3412 MDL
16 sty 2025 1 MDL = 0.4276 MOP 1 MOP = 2.3387 MDL
17 sty 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
18 sty 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
19 sty 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
20 sty 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
21 sty 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
22 sty 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
23 sty 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3244 MDL
24 sty 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
25 sty 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
26 sty 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
27 sty 2025 1 MDL = 0.4324 MOP 1 MOP = 2.3126 MDL
28 sty 2025 1 MDL = 0.4318 MOP 1 MOP = 2.316 MDL
29 sty 2025 1 MDL = 0.4309 MOP 1 MOP = 2.3207 MDL
30 sty 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
31 sty 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL

Feb 2025

DataMDL-MOPMOP-MDL
01 lut 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
02 lut 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
03 lut 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3339 MDL
04 lut 2025 1 MDL = 0.427 MOP 1 MOP = 2.342 MDL
05 lut 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3336 MDL
06 lut 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3338 MDL
07 lut 2025 1 MDL = 0.4279 MOP 1 MOP = 2.3371 MDL
08 lut 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
09 lut 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
10 lut 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3441 MDL
11 lut 2025 1 MDL = 0.4264 MOP 1 MOP = 2.3453 MDL
12 lut 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
13 lut 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
14 lut 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
15 lut 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
16 lut 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
17 lut 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3276 MDL
18 lut 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3286 MDL
19 lut 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3281 MDL
20 lut 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3285 MDL
21 lut 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
22 lut 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
23 lut 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
24 lut 2025 1 MDL = 0.4299 MOP 1 MOP = 2.326 MDL
25 lut 2025 1 MDL = 0.4294 MOP 1 MOP = 2.3286 MDL
26 lut 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3275 MDL
27 lut 2025 1 MDL = 0.4294 MOP 1 MOP = 2.329 MDL
28 lut 2025 1 MDL = 0.4298 MOP 1 MOP = 2.3267 MDL

Mar 2025

DataMDL-MOPMOP-MDL
01 mar 2025 1 MDL = 0.4284 MOP 1 MOP = 2.3341 MDL
02 mar 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
03 mar 2025 1 MDL = 0.4308 MOP 1 MOP = 2.3213 MDL
04 mar 2025 1 MDL = 0.4316 MOP 1 MOP = 2.317 MDL
05 mar 2025 1 MDL = 0.4327 MOP 1 MOP = 2.3109 MDL
06 mar 2025 1 MDL = 0.4387 MOP 1 MOP = 2.2796 MDL
07 mar 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
08 mar 2025 1 MDL = 0.4377 MOP 1 MOP = 2.2846 MDL
09 mar 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
10 mar 2025 1 MDL = 0.4451 MOP 1 MOP = 2.2465 MDL
11 mar 2025 1 MDL = 0.4383 MOP 1 MOP = 2.2817 MDL
12 mar 2025 1 MDL = 0.4493 MOP 1 MOP = 2.2256 MDL
13 mar 2025 1 MDL = 0.45 MOP 1 MOP = 2.2223 MDL
14 mar 2025 1 MDL = 0.4407 MOP 1 MOP = 2.2694 MDL
15 mar 2025 1 MDL = 0.4499 MOP 1 MOP = 2.2229 MDL
16 mar 2025 1 MDL = 0.45 MOP 1 MOP = 2.2221 MDL
17 mar 2025 1 MDL = 0.4452 MOP 1 MOP = 2.246 MDL
18 mar 2025 1 MDL = 0.4406 MOP 1 MOP = 2.2695 MDL
19 mar 2025 1 MDL = 0.4408 MOP 1 MOP = 2.2686 MDL
20 mar 2025 1 MDL = 0.4413 MOP 1 MOP = 2.2659 MDL
21 mar 2025 1 MDL = 0.4506 MOP 1 MOP = 2.2193 MDL
22 mar 2025 1 MDL = 0.4438 MOP 1 MOP = 2.2532 MDL
23 mar 2025 1 MDL = 0.4461 MOP 1 MOP = 2.2419 MDL
24 mar 2025 1 MDL = 0.4458 MOP 1 MOP = 2.2431 MDL
25 mar 2025 1 MDL = 0.4455 MOP 1 MOP = 2.2445 MDL
26 mar 2025 1 MDL = 0.4435 MOP 1 MOP = 2.2549 MDL
27 mar 2025 1 MDL = 0.4432 MOP 1 MOP = 2.2566 MDL
28 mar 2025 1 MDL = 0.4442 MOP 1 MOP = 2.2514 MDL
29 mar 2025 1 MDL = 0.4436 MOP 1 MOP = 2.2542 MDL
30 mar 2025 1 MDL = 0.4468 MOP 1 MOP = 2.2383 MDL
31 mar 2025 1 MDL = 0.4465 MOP 1 MOP = 2.2398 MDL

Apr 2025

DataMDL-MOPMOP-MDL
01 kwi 2025 1 MDL = 0.4457 MOP 1 MOP = 2.2439 MDL
02 kwi 2025 1 MDL = 0.447 MOP 1 MOP = 2.2371 MDL
03 kwi 2025 1 MDL = 0.4485 MOP 1 MOP = 2.2294 MDL
04 kwi 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
05 kwi 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
06 kwi 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
07 kwi 2025 1 MDL = 0.4511 MOP 1 MOP = 2.2168 MDL
08 kwi 2025 1 MDL = 0.4507 MOP 1 MOP = 2.2186 MDL
09 kwi 2025 1 MDL = 0.4503 MOP 1 MOP = 2.2209 MDL
10 kwi 2025 1 MDL = 0.4504 MOP 1 MOP = 2.22 MDL
11 kwi 2025 1 MDL = 0.4504 MOP 1 MOP = 2.2202 MDL
12 kwi 2025 1 MDL = 0.4507 MOP 1 MOP = 2.2188 MDL
13 kwi 2025 1 MDL = 0.4523 MOP 1 MOP = 2.2107 MDL
14 kwi 2025 1 MDL = 0.4525 MOP 1 MOP = 2.21 MDL
15 kwi 2025 1 MDL = 0.4626 MOP 1 MOP = 2.1618 MDL
16 kwi 2025 1 MDL = 0.4511 MOP 1 MOP = 2.2169 MDL
17 kwi 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
18 kwi 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
19 kwi 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
20 kwi 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
21 kwi 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
22 kwi 2025 1 MDL = 0.4671 MOP 1 MOP = 2.1409 MDL
23 kwi 2025 1 MDL = 0.465 MOP 1 MOP = 2.1508 MDL
24 kwi 2025 1 MDL = 0.4626 MOP 1 MOP = 2.1618 MDL
25 kwi 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
26 kwi 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
27 kwi 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
28 kwi 2025 1 MDL = 0.4664 MOP 1 MOP = 2.1442 MDL
29 kwi 2025 1 MDL = 0.4643 MOP 1 MOP = 2.1538 MDL
30 kwi 2025 1 MDL = 0.4655 MOP 1 MOP = 2.1484 MDL

May 2025

DataMDL-MOPMOP-MDL
01 maj 2025 1 MDL = 0.4654 MOP 1 MOP = 2.1487 MDL
02 maj 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
03 maj 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
04 maj 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
05 maj 2025 1 MDL = 0.4636 MOP 1 MOP = 2.1571 MDL
06 maj 2025 1 MDL = 0.4658 MOP 1 MOP = 2.1466 MDL
07 maj 2025 1 MDL = 0.4676 MOP 1 MOP = 2.1385 MDL
08 maj 2025 1 MDL = 0.4648 MOP 1 MOP = 2.1515 MDL
09 maj 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
10 maj 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
11 maj 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
12 maj 2025 1 MDL = 0.464 MOP 1 MOP = 2.1553 MDL
13 maj 2025 1 MDL = 0.4592 MOP 1 MOP = 2.1776 MDL
14 maj 2025 1 MDL = 0.4609 MOP 1 MOP = 2.1695 MDL
15 maj 2025 1 MDL = 0.4617 MOP 1 MOP = 2.1659 MDL
16 maj 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
17 maj 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
18 maj 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
19 maj 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1636 MDL
20 maj 2025 1 MDL = 0.4633 MOP 1 MOP = 2.1582 MDL
21 maj 2025 1 MDL = 0.4662 MOP 1 MOP = 2.1448 MDL
22 maj 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1543 MDL
23 maj 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
24 maj 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
25 maj 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
26 maj 2025 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
27 maj 2025 1 MDL = 0.4685 MOP 1 MOP = 2.1346 MDL
28 maj 2025 1 MDL = 0.4671 MOP 1 MOP = 2.1408 MDL
29 maj 2025 1 MDL = 0.4658 MOP 1 MOP = 2.1467 MDL
30 maj 2025 1 MDL = 0.4656 MOP 1 MOP = 2.1476 MDL
31 maj 2025 1 MDL = 0.4656 MOP 1 MOP = 2.1476 MDL

Jun 2025

DataMDL-MOPMOP-MDL
01 cze 2025 1 MDL = 0.4663 MOP 1 MOP = 2.1447 MDL
02 cze 2025 1 MDL = 0.4681 MOP 1 MOP = 2.1362 MDL
03 cze 2025 1 MDL = 0.4698 MOP 1 MOP = 2.1284 MDL
04 cze 2025 1 MDL = 0.4683 MOP 1 MOP = 2.1354 MDL
05 cze 2025 1 MDL = 0.4682 MOP 1 MOP = 2.136 MDL
06 cze 2025 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL
07 cze 2025 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL
08 cze 2025 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL
09 cze 2025 1 MDL = 0.4684 MOP 1 MOP = 2.1351 MDL
10 cze 2025 1 MDL = 0.4688 MOP 1 MOP = 2.1331 MDL
11 cze 2025 1 MDL = 0.4688 MOP 1 MOP = 2.1331 MDL
12 cze 2025 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
13 cze 2025 1 MDL = 0.4721 MOP 1 MOP = 2.1183 MDL

Informacje nt. kursów wymiany MDL-MOP oraz MOP-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats