> Kursy wymiany MDL-MWK oraz MWK-MDL – 2025

Kursy wymiany MDL-MWK oraz MWK-MDL – 2025

Kursy wymiany MDL-MWK oraz MWK-MDL

Sprawdź poniżej kurs wymiany MDL-MWK oraz MWK-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 96,4396 MWK

1 MWK = 0,0104 MDL

1 rok 2 lata 3 lata

MDL na MWKMWK na MDL

Jan 2025

Data	MDL-MWK	MWK-MDL
01 sty 2025	1 MDL = 94.2402 MWK	1 MWK = 0.0106 MDL
02 sty 2025	1 MDL = 94.0315 MWK	1 MWK = 0.0106 MDL
03 sty 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
04 sty 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
05 sty 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
06 sty 2025	1 MDL = 93.1258 MWK	1 MWK = 0.0107 MDL
07 sty 2025	1 MDL = 93.9784 MWK	1 MWK = 0.0106 MDL
08 sty 2025	1 MDL = 93.988 MWK	1 MWK = 0.0106 MDL
09 sty 2025	1 MDL = 93.074 MWK	1 MWK = 0.0107 MDL
10 sty 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
11 sty 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
12 sty 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
13 sty 2025	1 MDL = 92.4809 MWK	1 MWK = 0.0108 MDL
14 sty 2025	1 MDL = 92.2399 MWK	1 MWK = 0.0108 MDL
15 sty 2025	1 MDL = 92.3141 MWK	1 MWK = 0.0108 MDL
16 sty 2025	1 MDL = 92.4113 MWK	1 MWK = 0.0108 MDL
17 sty 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
18 sty 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
19 sty 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
20 sty 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
21 sty 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
22 sty 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
23 sty 2025	1 MDL = 92.9801 MWK	1 MWK = 0.0108 MDL
24 sty 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
25 sty 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
26 sty 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
27 sty 2025	1 MDL = 93.4776 MWK	1 MWK = 0.0107 MDL
28 sty 2025	1 MDL = 93.2755 MWK	1 MWK = 0.0107 MDL
29 sty 2025	1 MDL = 93.1 MWK	1 MWK = 0.0107 MDL
30 sty 2025	1 MDL = 93.1796 MWK	1 MWK = 0.0107 MDL
31 sty 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL

Feb 2025

Data	MDL-MWK	MWK-MDL
01 lut 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
02 lut 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
03 lut 2025	1 MDL = 92.557 MWK	1 MWK = 0.0108 MDL
04 lut 2025	1 MDL = 92.3057 MWK	1 MWK = 0.0108 MDL
05 lut 2025	1 MDL = 92.6275 MWK	1 MWK = 0.0108 MDL
06 lut 2025	1 MDL = 92.6511 MWK	1 MWK = 0.0108 MDL
07 lut 2025	1 MDL = 92.4778 MWK	1 MWK = 0.0108 MDL
08 lut 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
09 lut 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
10 lut 2025	1 MDL = 92.1865 MWK	1 MWK = 0.0108 MDL
11 lut 2025	1 MDL = 92.1054 MWK	1 MWK = 0.0109 MDL
12 lut 2025	1 MDL = 92.0624 MWK	1 MWK = 0.0109 MDL
13 lut 2025	1 MDL = 92.0641 MWK	1 MWK = 0.0109 MDL
14 lut 2025	1 MDL = 92.7181 MWK	1 MWK = 0.0108 MDL
15 lut 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
16 lut 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
17 lut 2025	1 MDL = 92.9766 MWK	1 MWK = 0.0108 MDL
18 lut 2025	1 MDL = 92.9799 MWK	1 MWK = 0.0108 MDL
19 lut 2025	1 MDL = 92.9791 MWK	1 MWK = 0.0108 MDL
20 lut 2025	1 MDL = 92.8502 MWK	1 MWK = 0.0108 MDL
21 lut 2025	1 MDL = 92.9285 MWK	1 MWK = 0.0108 MDL
22 lut 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
23 lut 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
24 lut 2025	1 MDL = 93.0963 MWK	1 MWK = 0.0107 MDL
25 lut 2025	1 MDL = 92.9784 MWK	1 MWK = 0.0108 MDL
26 lut 2025	1 MDL = 92.981 MWK	1 MWK = 0.0108 MDL
27 lut 2025	1 MDL = 92.9676 MWK	1 MWK = 0.0108 MDL
28 lut 2025	1 MDL = 93.0457 MWK	1 MWK = 0.0107 MDL

Mar 2025

Data	MDL-MWK	MWK-MDL
01 mar 2025	1 MDL = 92.8375 MWK	1 MWK = 0.0108 MDL
02 mar 2025	1 MDL = 93.2925 MWK	1 MWK = 0.0107 MDL
03 mar 2025	1 MDL = 93.2115 MWK	1 MWK = 0.0107 MDL
04 mar 2025	1 MDL = 93.4765 MWK	1 MWK = 0.0107 MDL
05 mar 2025	1 MDL = 93.7324 MWK	1 MWK = 0.0107 MDL
06 mar 2025	1 MDL = 95.0164 MWK	1 MWK = 0.0105 MDL
07 mar 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
08 mar 2025	1 MDL = 94.6812 MWK	1 MWK = 0.0106 MDL
09 mar 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
10 mar 2025	1 MDL = 96.4039 MWK	1 MWK = 0.0104 MDL
11 mar 2025	1 MDL = 95.0759 MWK	1 MWK = 0.0105 MDL
12 mar 2025	1 MDL = 97.3559 MWK	1 MWK = 0.0103 MDL
13 mar 2025	1 MDL = 97.4682 MWK	1 MWK = 0.0103 MDL
14 mar 2025	1 MDL = 95.56 MWK	1 MWK = 0.0105 MDL
15 mar 2025	1 MDL = 97.4421 MWK	1 MWK = 0.0103 MDL
16 mar 2025	1 MDL = 97.4294 MWK	1 MWK = 0.0103 MDL
17 mar 2025	1 MDL = 96.4637 MWK	1 MWK = 0.0104 MDL
18 mar 2025	1 MDL = 95.4243 MWK	1 MWK = 0.0105 MDL
19 mar 2025	1 MDL = 95.476 MWK	1 MWK = 0.0105 MDL
20 mar 2025	1 MDL = 95.5869 MWK	1 MWK = 0.0105 MDL
21 mar 2025	1 MDL = 97.5774 MWK	1 MWK = 0.0102 MDL
22 mar 2025	1 MDL = 96.1175 MWK	1 MWK = 0.0104 MDL
23 mar 2025	1 MDL = 96.5703 MWK	1 MWK = 0.0104 MDL
24 mar 2025	1 MDL = 96.5141 MWK	1 MWK = 0.0104 MDL
25 mar 2025	1 MDL = 96.5046 MWK	1 MWK = 0.0104 MDL
26 mar 2025	1 MDL = 96.0135 MWK	1 MWK = 0.0104 MDL
27 mar 2025	1 MDL = 95.938 MWK	1 MWK = 0.0104 MDL
28 mar 2025	1 MDL = 96.1301 MWK	1 MWK = 0.0104 MDL
29 mar 2025	1 MDL = 96.0214 MWK	1 MWK = 0.0104 MDL
30 mar 2025	1 MDL = 96.6407 MWK	1 MWK = 0.0103 MDL
31 mar 2025	1 MDL = 96.6107 MWK	1 MWK = 0.0104 MDL

Apr 2025

Data	MDL-MWK	MWK-MDL
01 kwi 2025	1 MDL = 96.1862 MWK	1 MWK = 0.0104 MDL
02 kwi 2025	1 MDL = 96.6736 MWK	1 MWK = 0.0103 MDL
03 kwi 2025	1 MDL = 97.0259 MWK	1 MWK = 0.0103 MDL
04 kwi 2025	1 MDL = 98.1316 MWK	1 MWK = 0.0102 MDL
05 kwi 2025	1 MDL = 98.1325 MWK	1 MWK = 0.0102 MDL
06 kwi 2025	1 MDL = 98.1325 MWK	1 MWK = 0.0102 MDL
07 kwi 2025	1 MDL = 97.7457 MWK	1 MWK = 0.0102 MDL
08 kwi 2025	1 MDL = 97.7799 MWK	1 MWK = 0.0102 MDL
09 kwi 2025	1 MDL = 97.6929 MWK	1 MWK = 0.0102 MDL
10 kwi 2025	1 MDL = 97.6777 MWK	1 MWK = 0.0102 MDL
11 kwi 2025	1 MDL = 97.7979 MWK	1 MWK = 0.0102 MDL
12 kwi 2025	1 MDL = 97.8253 MWK	1 MWK = 0.0102 MDL
13 kwi 2025	1 MDL = 98.1717 MWK	1 MWK = 0.0102 MDL
14 kwi 2025	1 MDL = 98.2111 MWK	1 MWK = 0.0102 MDL
15 kwi 2025	1 MDL = 100.3749 MWK	1 MWK = 0.01 MDL
16 kwi 2025	1 MDL = 97.9093 MWK	1 MWK = 0.0102 MDL
17 kwi 2025	1 MDL = 100.2358 MWK	1 MWK = 0.01 MDL
18 kwi 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
19 kwi 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
20 kwi 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
21 kwi 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
22 kwi 2025	1 MDL = 101.374 MWK	1 MWK = 0.0099 MDL
23 kwi 2025	1 MDL = 100.8776 MWK	1 MWK = 0.0099 MDL
24 kwi 2025	1 MDL = 100.3764 MWK	1 MWK = 0.01 MDL
25 kwi 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
26 kwi 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
27 kwi 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
28 kwi 2025	1 MDL = 101.2035 MWK	1 MWK = 0.0099 MDL
29 kwi 2025	1 MDL = 100.7554 MWK	1 MWK = 0.0099 MDL
30 kwi 2025	1 MDL = 101.0204 MWK	1 MWK = 0.0099 MDL

May 2025

Data	MDL-MWK	MWK-MDL
01 maj 2025	1 MDL = 101.0195 MWK	1 MWK = 0.0099 MDL
02 maj 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
03 maj 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
04 maj 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
05 maj 2025	1 MDL = 100.6961 MWK	1 MWK = 0.0099 MDL
06 maj 2025	1 MDL = 101.1954 MWK	1 MWK = 0.0099 MDL
07 maj 2025	1 MDL = 101.436 MWK	1 MWK = 0.0099 MDL
08 maj 2025	1 MDL = 100.6798 MWK	1 MWK = 0.0099 MDL
09 maj 2025	1 MDL = 101.1696 MWK	1 MWK = 0.0099 MDL
10 maj 2025	1 MDL = 101.3876 MWK	1 MWK = 0.0099 MDL
11 maj 2025	1 MDL = 101.1332 MWK	1 MWK = 0.0099 MDL
12 maj 2025	1 MDL = 100.2388 MWK	1 MWK = 0.01 MDL
13 maj 2025	1 MDL = 99.2098 MWK	1 MWK = 0.0101 MDL
14 maj 2025	1 MDL = 99.4229 MWK	1 MWK = 0.0101 MDL
15 maj 2025	1 MDL = 99.5374 MWK	1 MWK = 0.01 MDL
16 maj 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
17 maj 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
18 maj 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
19 maj 2025	1 MDL = 99.4915 MWK	1 MWK = 0.0101 MDL
20 maj 2025	1 MDL = 99.662 MWK	1 MWK = 0.01 MDL
21 maj 2025	1 MDL = 100.2601 MWK	1 MWK = 0.01 MDL
22 maj 2025	1 MDL = 99.8499 MWK	1 MWK = 0.01 MDL
23 maj 2025	1 MDL = 100 MWK	1 MWK = 0.01 MDL
24 maj 2025	1 MDL = 100 MWK	1 MWK = 0.01 MDL
25 maj 2025	1 MDL = 100 MWK	1 MWK = 0.01 MDL
26 maj 2025	1 MDL = 100.6065 MWK	1 MWK = 0.0099 MDL
27 maj 2025	1 MDL = 100.6087 MWK	1 MWK = 0.0099 MDL
28 maj 2025	1 MDL = 100.3167 MWK	1 MWK = 0.01 MDL
29 maj 2025	1 MDL = 100.0338 MWK	1 MWK = 0.01 MDL
30 maj 2025	1 MDL = 99.9458 MWK	1 MWK = 0.01 MDL
31 maj 2025	1 MDL = 99.9458 MWK	1 MWK = 0.01 MDL

Jun 2025

Data	MDL-MWK	MWK-MDL
01 cze 2025	1 MDL = 99.944 MWK	1 MWK = 0.01 MDL
02 cze 2025	1 MDL = 100.461 MWK	1 MWK = 0.01 MDL
03 cze 2025	1 MDL = 100.8166 MWK	1 MWK = 0.0099 MDL
04 cze 2025	1 MDL = 100.4606 MWK	1 MWK = 0.01 MDL
05 cze 2025	1 MDL = 100.436 MWK	1 MWK = 0.01 MDL
06 cze 2025	1 MDL = 100.6095 MWK	1 MWK = 0.0099 MDL
07 cze 2025	1 MDL = 100.6095 MWK	1 MWK = 0.0099 MDL
08 cze 2025	1 MDL = 100.6095 MWK	1 MWK = 0.0099 MDL
09 cze 2025	1 MDL = 100.4452 MWK	1 MWK = 0.01 MDL
10 cze 2025	1 MDL = 100.5482 MWK	1 MWK = 0.0099 MDL
11 cze 2025	1 MDL = 100.5526 MWK	1 MWK = 0.0099 MDL
12 cze 2025	1 MDL = 101.2236 MWK	1 MWK = 0.0099 MDL
13 cze 2025	1 MDL = 101.251 MWK	1 MWK = 0.0099 MDL

Informacje nt. kursów wymiany MDL-MWK oraz MWK-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości