> Kursy wymiany MDL-MWK oraz MWK-MDL – 2026

Kursy wymiany MDL-MWK oraz MWK-MDL – 2026

Kursy wymiany MDL-MWK oraz MWK-MDL

Sprawdź poniżej kurs wymiany MDL-MWK oraz MWK-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 100,8807 MWK

1 MWK = 0,0099 MDL

1 rok 2 lata 3 lata

MDL na MWKMWK na MDL

Jan 2026

Data	MDL-MWK	MWK-MDL
01 sty 2026	1 MDL = 103.0293 MWK	1 MWK = 0.0097 MDL
02 sty 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
03 sty 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
04 sty 2026	1 MDL = 103.0451 MWK	1 MWK = 0.0097 MDL
05 sty 2026	1 MDL = 102.8484 MWK	1 MWK = 0.0097 MDL
06 sty 2026	1 MDL = 102.6654 MWK	1 MWK = 0.0097 MDL
07 sty 2026	1 MDL = 103.71 MWK	1 MWK = 0.0096 MDL
08 sty 2026	1 MDL = 103.8304 MWK	1 MWK = 0.0096 MDL
09 sty 2026	1 MDL = 102.2999 MWK	1 MWK = 0.0098 MDL
10 sty 2026	1 MDL = 102.4571 MWK	1 MWK = 0.0098 MDL
11 sty 2026	1 MDL = 102.2999 MWK	1 MWK = 0.0098 MDL
12 sty 2026	1 MDL = 102.0613 MWK	1 MWK = 0.0098 MDL
13 sty 2026	1 MDL = 101.6768 MWK	1 MWK = 0.0098 MDL
14 sty 2026	1 MDL = 101.4523 MWK	1 MWK = 0.0099 MDL
15 sty 2026	1 MDL = 101.324 MWK	1 MWK = 0.0099 MDL
16 sty 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
17 sty 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
18 sty 2026	1 MDL = 101.1394 MWK	1 MWK = 0.0099 MDL
19 sty 2026	1 MDL = 101.5257 MWK	1 MWK = 0.0098 MDL
20 sty 2026	1 MDL = 101.7899 MWK	1 MWK = 0.0098 MDL
21 sty 2026	1 MDL = 102.3026 MWK	1 MWK = 0.0098 MDL
22 sty 2026	1 MDL = 101.5819 MWK	1 MWK = 0.0098 MDL
23 sty 2026	1 MDL = 101.883 MWK	1 MWK = 0.0098 MDL
24 sty 2026	1 MDL = 101.8822 MWK	1 MWK = 0.0098 MDL
25 sty 2026	1 MDL = 101.8822 MWK	1 MWK = 0.0098 MDL
26 sty 2026	1 MDL = 102.7857 MWK	1 MWK = 0.0097 MDL
27 sty 2026	1 MDL = 102.8453 MWK	1 MWK = 0.0097 MDL
28 sty 2026	1 MDL = 103.4031 MWK	1 MWK = 0.0097 MDL
29 sty 2026	1 MDL = 103.4027 MWK	1 MWK = 0.0097 MDL
30 sty 2026	1 MDL = 103.116 MWK	1 MWK = 0.0097 MDL
31 sty 2026	1 MDL = 102.4777 MWK	1 MWK = 0.0098 MDL

Feb 2026

Data	MDL-MWK	MWK-MDL
01 lut 2026	1 MDL = 103.0948 MWK	1 MWK = 0.0097 MDL
02 lut 2026	1 MDL = 102.4156 MWK	1 MWK = 0.0098 MDL
03 lut 2026	1 MDL = 102.3977 MWK	1 MWK = 0.0098 MDL
04 lut 2026	1 MDL = 102.4639 MWK	1 MWK = 0.0098 MDL
05 lut 2026	1 MDL = 102.0302 MWK	1 MWK = 0.0098 MDL
06 lut 2026	1 MDL = 101.7013 MWK	1 MWK = 0.0098 MDL
07 lut 2026	1 MDL = 102.1747 MWK	1 MWK = 0.0098 MDL
08 lut 2026	1 MDL = 101.7013 MWK	1 MWK = 0.0098 MDL
09 lut 2026	1 MDL = 102.0883 MWK	1 MWK = 0.0098 MDL
10 lut 2026	1 MDL = 102.452 MWK	1 MWK = 0.0098 MDL
11 lut 2026	1 MDL = 102.6339 MWK	1 MWK = 0.0097 MDL
12 lut 2026	1 MDL = 102.3339 MWK	1 MWK = 0.0098 MDL
13 lut 2026	1 MDL = 102.1248 MWK	1 MWK = 0.0098 MDL
14 lut 2026	1 MDL = 102.1205 MWK	1 MWK = 0.0098 MDL
15 lut 2026	1 MDL = 102.1205 MWK	1 MWK = 0.0098 MDL
16 lut 2026	1 MDL = 102.2114 MWK	1 MWK = 0.0098 MDL
17 lut 2026	1 MDL = 101.8852 MWK	1 MWK = 0.0098 MDL
18 lut 2026	1 MDL = 101.6696 MWK	1 MWK = 0.0098 MDL
19 lut 2026	1 MDL = 101.2841 MWK	1 MWK = 0.0099 MDL
20 lut 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
21 lut 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
22 lut 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
23 lut 2026	1 MDL = 100.9649 MWK	1 MWK = 0.0099 MDL
24 lut 2026	1 MDL = 101.3457 MWK	1 MWK = 0.0099 MDL
25 lut 2026	1 MDL = 101.2296 MWK	1 MWK = 0.0099 MDL
26 lut 2026	1 MDL = 101.2939 MWK	1 MWK = 0.0099 MDL
27 lut 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL
28 lut 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL

Mar 2026

Data	MDL-MWK	MWK-MDL
01 mar 2026	1 MDL = 101.322 MWK	1 MWK = 0.0099 MDL
02 mar 2026	1 MDL = 101.0529 MWK	1 MWK = 0.0099 MDL
03 mar 2026	1 MDL = 100.2143 MWK	1 MWK = 0.01 MDL
04 mar 2026	1 MDL = 100.2036 MWK	1 MWK = 0.01 MDL
05 mar 2026	1 MDL = 100.2589 MWK	1 MWK = 0.01 MDL
06 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
07 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
08 mar 2026	1 MDL = 100.26 MWK	1 MWK = 0.01 MDL
09 mar 2026	1 MDL = 100.059 MWK	1 MWK = 0.01 MDL
10 mar 2026	1 MDL = 100.7534 MWK	1 MWK = 0.0099 MDL
11 mar 2026	1 MDL = 100.5501 MWK	1 MWK = 0.0099 MDL
12 mar 2026	1 MDL = 99.8596 MWK	1 MWK = 0.01 MDL
13 mar 2026	1 MDL = 99.3956 MWK	1 MWK = 0.0101 MDL
14 mar 2026	1 MDL = 99.3952 MWK	1 MWK = 0.0101 MDL
15 mar 2026	1 MDL = 99.3952 MWK	1 MWK = 0.0101 MDL
16 mar 2026	1 MDL = 99.6395 MWK	1 MWK = 0.01 MDL
17 mar 2026	1 MDL = 99.3964 MWK	1 MWK = 0.0101 MDL
18 mar 2026	1 MDL = 99.4571 MWK	1 MWK = 0.0101 MDL
19 mar 2026	1 MDL = 98.9516 MWK	1 MWK = 0.0101 MDL
20 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
21 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
22 mar 2026	1 MDL = 99.5732 MWK	1 MWK = 0.01 MDL
23 mar 2026	1 MDL = 99.1196 MWK	1 MWK = 0.0101 MDL
24 mar 2026	1 MDL = 99.1412 MWK	1 MWK = 0.0101 MDL
25 mar 2026	1 MDL = 99.1751 MWK	1 MWK = 0.0101 MDL
26 mar 2026	1 MDL = 98.7205 MWK	1 MWK = 0.0101 MDL
27 mar 2026	1 MDL = 98.7199 MWK	1 MWK = 0.0101 MDL
28 mar 2026	1 MDL = 98.8805 MWK	1 MWK = 0.0101 MDL
29 mar 2026	1 MDL = 98.7186 MWK	1 MWK = 0.0101 MDL
30 mar 2026	1 MDL = 98.3802 MWK	1 MWK = 0.0102 MDL
31 mar 2026	1 MDL = 97.9107 MWK	1 MWK = 0.0102 MDL

Apr 2026

Data	MDL-MWK	MWK-MDL
01 kwi 2026	1 MDL = 98.438 MWK	1 MWK = 0.0102 MDL
02 kwi 2026	1 MDL = 98.5404 MWK	1 MWK = 0.0101 MDL
03 kwi 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL
04 kwi 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL
05 kwi 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL
06 kwi 2026	1 MDL = 98.5452 MWK	1 MWK = 0.0101 MDL
07 kwi 2026	1 MDL = 99.252 MWK	1 MWK = 0.0101 MDL
08 kwi 2026	1 MDL = 100.6963 MWK	1 MWK = 0.0099 MDL
09 kwi 2026	1 MDL = 100.4068 MWK	1 MWK = 0.01 MDL
10 kwi 2026	1 MDL = 100.6392 MWK	1 MWK = 0.0099 MDL
11 kwi 2026	1 MDL = 100.6392 MWK	1 MWK = 0.0099 MDL
12 kwi 2026	1 MDL = 100.6392 MWK	1 MWK = 0.0099 MDL
13 kwi 2026	1 MDL = 101.4662 MWK	1 MWK = 0.0099 MDL
14 kwi 2026	1 MDL = 101.2573 MWK	1 MWK = 0.0099 MDL
15 kwi 2026	1 MDL = 101.4007 MWK	1 MWK = 0.0099 MDL
16 kwi 2026	1 MDL = 101.4599 MWK	1 MWK = 0.0099 MDL
17 kwi 2026	1 MDL = 100.873 MWK	1 MWK = 0.0099 MDL
18 kwi 2026	1 MDL = 100.873 MWK	1 MWK = 0.0099 MDL
19 kwi 2026	1 MDL = 100.873 MWK	1 MWK = 0.0099 MDL
20 kwi 2026	1 MDL = 101.225 MWK	1 MWK = 0.0099 MDL
21 kwi 2026	1 MDL = 100.8157 MWK	1 MWK = 0.0099 MDL
22 kwi 2026	1 MDL = 101.2072 MWK	1 MWK = 0.0099 MDL
23 kwi 2026	1 MDL = 101.2067 MWK	1 MWK = 0.0099 MDL
24 kwi 2026	1 MDL = 99.715 MWK	1 MWK = 0.01 MDL
25 kwi 2026	1 MDL = 99.715 MWK	1 MWK = 0.01 MDL
26 kwi 2026	1 MDL = 99.715 MWK	1 MWK = 0.01 MDL
27 kwi 2026	1 MDL = 100.1721 MWK	1 MWK = 0.01 MDL
28 kwi 2026	1 MDL = 100.2571 MWK	1 MWK = 0.01 MDL
29 kwi 2026	1 MDL = 100.7247 MWK	1 MWK = 0.0099 MDL
30 kwi 2026	1 MDL = 100.6408 MWK	1 MWK = 0.0099 MDL

May 2026

Data	MDL-MWK	MWK-MDL
01 maj 2026	1 MDL = 101.0531 MWK	1 MWK = 0.0099 MDL
02 maj 2026	1 MDL = 101.0534 MWK	1 MWK = 0.0099 MDL
03 maj 2026	1 MDL = 101.0534 MWK	1 MWK = 0.0099 MDL
04 maj 2026	1 MDL = 100.7295 MWK	1 MWK = 0.0099 MDL
05 maj 2026	1 MDL = 100.4659 MWK	1 MWK = 0.01 MDL
06 maj 2026	1 MDL = 100.8734 MWK	1 MWK = 0.0099 MDL
07 maj 2026	1 MDL = 100.7854 MWK	1 MWK = 0.0099 MDL
08 maj 2026	1 MDL = 101.3819 MWK	1 MWK = 0.0099 MDL
09 maj 2026	1 MDL = 101.3819 MWK	1 MWK = 0.0099 MDL
10 maj 2026	1 MDL = 101.3819 MWK	1 MWK = 0.0099 MDL
11 maj 2026	1 MDL = 101.1699 MWK	1 MWK = 0.0099 MDL
12 maj 2026	1 MDL = 101.3246 MWK	1 MWK = 0.0099 MDL
13 maj 2026	1 MDL = 101.1196 MWK	1 MWK = 0.0099 MDL
14 maj 2026	1 MDL = 100.8554 MWK	1 MWK = 0.0099 MDL
15 maj 2026	1 MDL = 100.2332 MWK	1 MWK = 0.01 MDL
16 maj 2026	1 MDL = 100.2332 MWK	1 MWK = 0.01 MDL
17 maj 2026	1 MDL = 100.2332 MWK	1 MWK = 0.01 MDL
18 maj 2026	1 MDL = 100.1735 MWK	1 MWK = 0.01 MDL
19 maj 2026	1 MDL = 100.2329 MWK	1 MWK = 0.01 MDL
20 maj 2026	1 MDL = 99.7669 MWK	1 MWK = 0.01 MDL
21 maj 2026	1 MDL = 99.9702 MWK	1 MWK = 0.01 MDL
22 maj 2026	1 MDL = 99.9689 MWK	1 MWK = 0.01 MDL
23 maj 2026	1 MDL = 99.9702 MWK	1 MWK = 0.01 MDL
24 maj 2026	1 MDL = 99.9702 MWK	1 MWK = 0.01 MDL
25 maj 2026	1 MDL = 99.8862 MWK	1 MWK = 0.01 MDL
26 maj 2026	1 MDL = 100.1733 MWK	1 MWK = 0.01 MDL
27 maj 2026	1 MDL = 100.1178 MWK	1 MWK = 0.01 MDL
28 maj 2026	1 MDL = 99.9851 MWK	1 MWK = 0.01 MDL
29 maj 2026	1 MDL = 100.2035 MWK	1 MWK = 0.01 MDL
30 maj 2026	1 MDL = 100.3663 MWK	1 MWK = 0.01 MDL
31 maj 2026	1 MDL = 100.3663 MWK	1 MWK = 0.01 MDL

Jun 2026

Data	MDL-MWK	MWK-MDL
01 cze 2026	1 MDL = 100.5235 MWK	1 MWK = 0.0099 MDL
02 cze 2026	1 MDL = 100.5609 MWK	1 MWK = 0.0099 MDL

Informacje nt. kursów wymiany MDL-MWK oraz MWK-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości