> Kursy wymiany MDL-MYR oraz MYR-MDL – 2025

Kursy wymiany MDL-MYR oraz MYR-MDL – 2025

Kursy wymiany MDL-MYR oraz MYR-MDL

Sprawdź poniżej kurs wymiany MDL-MYR oraz MYR-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 0,2442 MYR

1 MYR = 4,0945 MDL

1 rok 2 lata 3 lata

MDL na MYRMYR na MDL

Jan 2025

Data	MDL-MYR	MYR-MDL
01 sty 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1183 MDL
02 sty 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1179 MDL
03 sty 2025	1 MDL = 0.2416 MYR	1 MYR = 4.139 MDL
04 sty 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
05 sty 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
06 sty 2025	1 MDL = 0.242 MYR	1 MYR = 4.1316 MDL
07 sty 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1134 MDL
08 sty 2025	1 MDL = 0.2438 MYR	1 MYR = 4.1019 MDL
09 sty 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1369 MDL
10 sty 2025	1 MDL = 0.2406 MYR	1 MYR = 4.1565 MDL
11 sty 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
12 sty 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
13 sty 2025	1 MDL = 0.2405 MYR	1 MYR = 4.1588 MDL
14 sty 2025	1 MDL = 0.2393 MYR	1 MYR = 4.1781 MDL
15 sty 2025	1 MDL = 0.2396 MYR	1 MYR = 4.1737 MDL
16 sty 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1694 MDL
17 sty 2025	1 MDL = 0.2386 MYR	1 MYR = 4.1911 MDL
18 sty 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
19 sty 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
20 sty 2025	1 MDL = 0.238 MYR	1 MYR = 4.2022 MDL
21 sty 2025	1 MDL = 0.2389 MYR	1 MYR = 4.1851 MDL
22 sty 2025	1 MDL = 0.2381 MYR	1 MYR = 4.1992 MDL
23 sty 2025	1 MDL = 0.2382 MYR	1 MYR = 4.199 MDL
24 sty 2025	1 MDL = 0.2353 MYR	1 MYR = 4.2503 MDL
25 sty 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
26 sty 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
27 sty 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
28 sty 2025	1 MDL = 0.2361 MYR	1 MYR = 4.2353 MDL
29 sty 2025	1 MDL = 0.2357 MYR	1 MYR = 4.243 MDL
30 sty 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
31 sty 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1893 MDL

Feb 2025

Data	MDL-MYR	MYR-MDL
01 lut 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1892 MDL
02 lut 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1962 MDL
03 lut 2025	1 MDL = 0.239 MYR	1 MYR = 4.1849 MDL
04 lut 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2268 MDL
05 lut 2025	1 MDL = 0.2362 MYR	1 MYR = 4.2342 MDL
06 lut 2025	1 MDL = 0.2369 MYR	1 MYR = 4.2211 MDL
07 lut 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2257 MDL
08 lut 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
09 lut 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
10 lut 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2117 MDL
11 lut 2025	1 MDL = 0.2375 MYR	1 MYR = 4.2106 MDL
12 lut 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2126 MDL
13 lut 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2178 MDL
14 lut 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2182 MDL
15 lut 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
16 lut 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
17 lut 2025	1 MDL = 0.2377 MYR	1 MYR = 4.2064 MDL
18 lut 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
19 lut 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1972 MDL
20 lut 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
21 lut 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
22 lut 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
23 lut 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
24 lut 2025	1 MDL = 0.2369 MYR	1 MYR = 4.222 MDL
25 lut 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2136 MDL
26 lut 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2144 MDL
27 lut 2025	1 MDL = 0.2384 MYR	1 MYR = 4.195 MDL
28 lut 2025	1 MDL = 0.2385 MYR	1 MYR = 4.1928 MDL

Mar 2025

Data	MDL-MYR	MYR-MDL
01 mar 2025	1 MDL = 0.2388 MYR	1 MYR = 4.1879 MDL
02 mar 2025	1 MDL = 0.2402 MYR	1 MYR = 4.1638 MDL
03 mar 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1706 MDL
04 mar 2025	1 MDL = 0.2408 MYR	1 MYR = 4.1531 MDL
05 mar 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1703 MDL
06 mar 2025	1 MDL = 0.2426 MYR	1 MYR = 4.1219 MDL
07 mar 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1131 MDL
08 mar 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1377 MDL
09 mar 2025	1 MDL = 0.2429 MYR	1 MYR = 4.1164 MDL
10 mar 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0725 MDL
11 mar 2025	1 MDL = 0.2422 MYR	1 MYR = 4.1294 MDL
12 mar 2025	1 MDL = 0.2486 MYR	1 MYR = 4.0228 MDL
13 mar 2025	1 MDL = 0.2495 MYR	1 MYR = 4.0082 MDL
14 mar 2025	1 MDL = 0.2441 MYR	1 MYR = 4.0966 MDL
15 mar 2025	1 MDL = 0.2505 MYR	1 MYR = 3.9926 MDL
16 mar 2025	1 MDL = 0.2499 MYR	1 MYR = 4.0012 MDL
17 mar 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0453 MDL
18 mar 2025	1 MDL = 0.2448 MYR	1 MYR = 4.0845 MDL
19 mar 2025	1 MDL = 0.2448 MYR	1 MYR = 4.085 MDL
20 mar 2025	1 MDL = 0.2446 MYR	1 MYR = 4.0877 MDL
21 mar 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0146 MDL
22 mar 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0687 MDL
23 mar 2025	1 MDL = 0.2463 MYR	1 MYR = 4.0601 MDL
24 mar 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0625 MDL
25 mar 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0534 MDL
26 mar 2025	1 MDL = 0.2451 MYR	1 MYR = 4.0796 MDL
27 mar 2025	1 MDL = 0.2453 MYR	1 MYR = 4.0766 MDL
28 mar 2025	1 MDL = 0.246 MYR	1 MYR = 4.065 MDL
29 mar 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0712 MDL
30 mar 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0424 MDL
31 mar 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0465 MDL

Apr 2025

Data	MDL-MYR	MYR-MDL
01 kwi 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0535 MDL
02 kwi 2025	1 MDL = 0.2484 MYR	1 MYR = 4.0253 MDL
03 kwi 2025	1 MDL = 0.2492 MYR	1 MYR = 4.0128 MDL
04 kwi 2025	1 MDL = 0.2517 MYR	1 MYR = 3.9733 MDL
05 kwi 2025	1 MDL = 0.2496 MYR	1 MYR = 4.0071 MDL
06 kwi 2025	1 MDL = 0.2496 MYR	1 MYR = 4.0071 MDL
07 kwi 2025	1 MDL = 0.2524 MYR	1 MYR = 3.9619 MDL
08 kwi 2025	1 MDL = 0.2523 MYR	1 MYR = 3.9641 MDL
09 kwi 2025	1 MDL = 0.2535 MYR	1 MYR = 3.945 MDL
10 kwi 2025	1 MDL = 0.2536 MYR	1 MYR = 3.9436 MDL
11 kwi 2025	1 MDL = 0.2519 MYR	1 MYR = 3.97 MDL
12 kwi 2025	1 MDL = 0.25 MYR	1 MYR = 3.9997 MDL
13 kwi 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9908 MDL
14 kwi 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9899 MDL
15 kwi 2025	1 MDL = 0.2552 MYR	1 MYR = 3.9187 MDL
16 kwi 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0143 MDL
17 kwi 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
18 kwi 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
19 kwi 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
20 kwi 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
21 kwi 2025	1 MDL = 0.2549 MYR	1 MYR = 3.9228 MDL
22 kwi 2025	1 MDL = 0.2568 MYR	1 MYR = 3.8948 MDL
23 kwi 2025	1 MDL = 0.2555 MYR	1 MYR = 3.9143 MDL
24 kwi 2025	1 MDL = 0.2533 MYR	1 MYR = 3.9475 MDL
25 kwi 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9459 MDL
26 kwi 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9458 MDL
27 kwi 2025	1 MDL = 0.2534 MYR	1 MYR = 3.9458 MDL
28 kwi 2025	1 MDL = 0.2546 MYR	1 MYR = 3.9273 MDL
29 kwi 2025	1 MDL = 0.2515 MYR	1 MYR = 3.9757 MDL
30 kwi 2025	1 MDL = 0.2514 MYR	1 MYR = 3.977 MDL

May 2025

Data	MDL-MYR	MYR-MDL
01 maj 2025	1 MDL = 0.2506 MYR	1 MYR = 3.9906 MDL
02 maj 2025	1 MDL = 0.2477 MYR	1 MYR = 4.0372 MDL
03 maj 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0457 MDL
04 maj 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0457 MDL
05 maj 2025	1 MDL = 0.2473 MYR	1 MYR = 4.0441 MDL
06 maj 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0477 MDL
07 maj 2025	1 MDL = 0.248 MYR	1 MYR = 4.0327 MDL
08 maj 2025	1 MDL = 0.2488 MYR	1 MYR = 4.0194 MDL
09 maj 2025	1 MDL = 0.2508 MYR	1 MYR = 3.9871 MDL
10 maj 2025	1 MDL = 0.2508 MYR	1 MYR = 3.987 MDL
11 maj 2025	1 MDL = 0.2508 MYR	1 MYR = 3.987 MDL
12 maj 2025	1 MDL = 0.2489 MYR	1 MYR = 4.0183 MDL
13 maj 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0421 MDL
14 maj 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0706 MDL
15 maj 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0702 MDL
16 maj 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0531 MDL
17 maj 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0681 MDL
18 maj 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0681 MDL
19 maj 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0623 MDL
20 maj 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0455 MDL
21 maj 2025	1 MDL = 0.247 MYR	1 MYR = 4.0488 MDL
22 maj 2025	1 MDL = 0.2465 MYR	1 MYR = 4.0574 MDL
23 maj 2025	1 MDL = 0.2439 MYR	1 MYR = 4.0998 MDL
24 maj 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0914 MDL
25 maj 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0914 MDL
26 maj 2025	1 MDL = 0.2448 MYR	1 MYR = 4.0855 MDL
27 maj 2025	1 MDL = 0.246 MYR	1 MYR = 4.0654 MDL
28 maj 2025	1 MDL = 0.2444 MYR	1 MYR = 4.0924 MDL
29 maj 2025	1 MDL = 0.2447 MYR	1 MYR = 4.0862 MDL
30 maj 2025	1 MDL = 0.2455 MYR	1 MYR = 4.0737 MDL
31 maj 2025	1 MDL = 0.2455 MYR	1 MYR = 4.0737 MDL

Jun 2025

Data	MDL-MYR	MYR-MDL
01 cze 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0682 MDL
02 cze 2025	1 MDL = 0.2468 MYR	1 MYR = 4.0522 MDL
03 cze 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0536 MDL
04 cze 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0624 MDL
05 cze 2025	1 MDL = 0.245 MYR	1 MYR = 4.0822 MDL
06 cze 2025	1 MDL = 0.2455 MYR	1 MYR = 4.0733 MDL
07 cze 2025	1 MDL = 0.2449 MYR	1 MYR = 4.0837 MDL
08 cze 2025	1 MDL = 0.2449 MYR	1 MYR = 4.0837 MDL
09 cze 2025	1 MDL = 0.2451 MYR	1 MYR = 4.08 MDL
10 cze 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0693 MDL
11 cze 2025	1 MDL = 0.2457 MYR	1 MYR = 4.0708 MDL
12 cze 2025	1 MDL = 0.2465 MYR	1 MYR = 4.0574 MDL
13 cze 2025	1 MDL = 0.2477 MYR	1 MYR = 4.037 MDL

Informacje nt. kursów wymiany MDL-MYR oraz MYR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości