currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-MZN oraz MZN-MDL – 2025

Kursy wymiany MDL-MZN oraz MZN-MDL – 2025

Kursy wymiany MDL-MZN oraz MZN-MDL

Sprawdź poniżej kurs wymiany MDL-MZN oraz MZN-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 3,467 MZN
1 MZN = 0,2884 MDL
MDL na MZNMZN na MDL
3,6027 Data: 4.9 3,5944 Data: 4.8 3,6010 Data: 4.7 3,5946 Data: 4.6 3,5946 Data: 4.5 3,6252 Data: 4.4 3,5748 Data: 4.3 3,5647 Data: 4.2 3,5536 Data: 4.1 3,5611 Data: 3.31 3,5448 Data: 3.30 3,5376 Data: 3.29 3,5420 Data: 3.28 3,5377 Data: 3.27 3,5364 Data: 3.26 3,5547 Data: 3.25 3,5415 Data: 3.24 3,5423 Data: 3.23 3,5510 Data: 3.22 3,5959 Data: 3.21 3,5215 Data: 3.20 3,5189 Data: 3.19 3,5173 Data: 3.18 3,5538 Data: 3.17 3,5733 Data: 3.16 3,5995 Data: 3.15 3,5164 Data: 3.14 3,5924 Data: 3.13 3,5858 Data: 3.12 3,4996 Data: 3.11 3,5374 Data: 3.10 3,5166 Data: 3.9 3,4926 Data: 3.8 3,5194 Data: 3.7 3,5019 Data: 3.6 3,4595 Data: 3.5 3,4453 Data: 3.4 3,4195 Data: 3.3 3,4215 Data: 3.2 3,4198 Data: 3.1 3,4278 Data: 2.28 3,4278 Data: 2.27 3,4264 Data: 2.26 3,4296 Data: 2.25 3,4315 Data: 2.24 3,4233 Data: 2.23 3,4233 Data: 2.22 3,4234 Data: 2.21 3,4250 Data: 2.20 3,4283 Data: 2.19 3,4238 Data: 2.18 3,4262 Data: 2.17 3,4273 Data: 2.16 3,4273 Data: 2.15 3,4162 Data: 2.14 3,4041 Data: 2.13 3,3925 Data: 2.12 3,3953 Data: 2.11 3,3948 Data: 2.10 3,3932 Data: 2.9 3,3932 Data: 2.8 3,4057 Data: 2.7 3,4139 Data: 2.6 3,4123 Data: 2.5 3,4018 Data: 2.4 3,4126 Data: 2.3 3,4187 Data: 2.2 3,4244 Data: 2.1 3,4244 Data: 1.31 3,4354 Data: 1.30 3,4291 Data: 1.29 3,4341 Data: 1.28 3,4451 Data: 1.27 3,4424 Data: 1.26 3,4424 Data: 1.25 3,4345 Data: 1.24 3,4249 Data: 1.23 3,4306 Data: 1.22 3,4121 Data: 1.21 3,3805 Data: 1.20 3,3852 Data: 1.19 3,3852 Data: 1.18 3,3825 Data: 1.17 3,4044 Data: 1.16 3,4031 Data: 1.15 3,3954 Data: 1.14 3,4071 Data: 1.13 3,4041 Data: 1.12 3,4041 Data: 1.11 3,4202 Data: 1.10 3,4308 Data: 1.9 3,4600 Data: 1.8 3,4613 Data: 1.7 3,4287 Data: 1.6 3,4385 Data: 1.5 3,4385 Data: 1.4 3,4321 Data: 1.3 3,4651 Data: 1.2 3,4753 Data: 1.1 3,6027 Data: 4.9 3,5944 Data: 4.8 3,6010 Data: 4.7 3,5946 Data: 4.6 3,5946 Data: 4.5 3,6252 Data: 4.4 3,5748 Data: 4.3 3,5647 Data: 4.2 3,5536 Data: 4.1 3,5611 Data: 3.31 3,5448 Data: 3.30 3,5376 Data: 3.29 3,5420 Data: 3.28 3,5377 Data: 3.27 3,5364 Data: 3.26 3,5547 Data: 3.25 3,5415 Data: 3.24 3,5423 Data: 3.23 3,5510 Data: 3.22 3,5959 Data: 3.21 3,5215 Data: 3.20 3,5189 Data: 3.19 3,5173 Data: 3.18 3,5538 Data: 3.17 3,5733 Data: 3.16 3,5995 Data: 3.15 3,5164 Data: 3.14 3,5924 Data: 3.13 3,5858 Data: 3.12 3,4996 Data: 3.11 3,5374 Data: 3.10 3,5166 Data: 3.9 3,4926 Data: 3.8 3,5194 Data: 3.7 3,5019 Data: 3.6 3,4595 Data: 3.5 3,4453 Data: 3.4 3,4195 Data: 3.3 3,4215 Data: 3.2 3,4198 Data: 3.1 3,4278 Data: 2.28 3,4278 Data: 2.27 3,4264 Data: 2.26 3,4296 Data: 2.25 3,4315 Data: 2.24 3,4233 Data: 2.23 3,4233 Data: 2.22 3,4234 Data: 2.21 3,4250 Data: 2.20 3,4283 Data: 2.19 3,4238 Data: 2.18 3,4262 Data: 2.17 3,4273 Data: 2.16 3,4273 Data: 2.15 3,4162 Data: 2.14 3,4041 Data: 2.13 3,3925 Data: 2.12 3,3953 Data: 2.11 3,3948 Data: 2.10 3,3932 Data: 2.9 3,3932 Data: 2.8 3,4057 Data: 2.7 3,4139 Data: 2.6 3,4123 Data: 2.5 3,4018 Data: 2.4 3,4126 Data: 2.3 3,4187 Data: 2.2 3,4244 Data: 2.1 3,4244 Data: 1.31 3,4354 Data: 1.30 3,4291 Data: 1.29 3,4341 Data: 1.28 3,4451 Data: 1.27 3,4424 Data: 1.26 3,4424 Data: 1.25 3,4345 Data: 1.24 3,4249 Data: 1.23 3,4306 Data: 1.22 3,4121 Data: 1.21 3,3805 Data: 1.20 3,3852 Data: 1.19 3,3852 Data: 1.18 3,3825 Data: 1.17 3,4044 Data: 1.16 3,4031 Data: 1.15 3,3954 Data: 1.14 3,4071 Data: 1.13 3,4041 Data: 1.12 3,4041 Data: 1.11 3,4202 Data: 1.10 3,4308 Data: 1.9 3,4600 Data: 1.8 3,4613 Data: 1.7 3,4287 Data: 1.6 3,4385 Data: 1.5 3,4385 Data: 1.4 3,4321 Data: 1.3 3,4651 Data: 1.2 3,4753 Data: 1.1

Jan 2025

DataMDL-MZNMZN-MDL
01 sty 2025 1 MDL = 3.4753 MZN 1 MZN = 0.2877 MDL
02 sty 2025 1 MDL = 3.4651 MZN 1 MZN = 0.2886 MDL
03 sty 2025 1 MDL = 3.4321 MZN 1 MZN = 0.2914 MDL
04 sty 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
05 sty 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
06 sty 2025 1 MDL = 3.4287 MZN 1 MZN = 0.2917 MDL
07 sty 2025 1 MDL = 3.4613 MZN 1 MZN = 0.2889 MDL
08 sty 2025 1 MDL = 3.46 MZN 1 MZN = 0.289 MDL
09 sty 2025 1 MDL = 3.4308 MZN 1 MZN = 0.2915 MDL
10 sty 2025 1 MDL = 3.4202 MZN 1 MZN = 0.2924 MDL
11 sty 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
12 sty 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
13 sty 2025 1 MDL = 3.4071 MZN 1 MZN = 0.2935 MDL
14 sty 2025 1 MDL = 3.3954 MZN 1 MZN = 0.2945 MDL
15 sty 2025 1 MDL = 3.4031 MZN 1 MZN = 0.2938 MDL
16 sty 2025 1 MDL = 3.4044 MZN 1 MZN = 0.2937 MDL
17 sty 2025 1 MDL = 3.3825 MZN 1 MZN = 0.2956 MDL
18 sty 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
19 sty 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
20 sty 2025 1 MDL = 3.3805 MZN 1 MZN = 0.2958 MDL
21 sty 2025 1 MDL = 3.4121 MZN 1 MZN = 0.2931 MDL
22 sty 2025 1 MDL = 3.4306 MZN 1 MZN = 0.2915 MDL
23 sty 2025 1 MDL = 3.4249 MZN 1 MZN = 0.292 MDL
24 sty 2025 1 MDL = 3.4345 MZN 1 MZN = 0.2912 MDL
25 sty 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
26 sty 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
27 sty 2025 1 MDL = 3.4451 MZN 1 MZN = 0.2903 MDL
28 sty 2025 1 MDL = 3.4341 MZN 1 MZN = 0.2912 MDL
29 sty 2025 1 MDL = 3.4291 MZN 1 MZN = 0.2916 MDL
30 sty 2025 1 MDL = 3.4354 MZN 1 MZN = 0.2911 MDL
31 sty 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL

Feb 2025

DataMDL-MZNMZN-MDL
01 lut 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL
02 lut 2025 1 MDL = 3.4187 MZN 1 MZN = 0.2925 MDL
03 lut 2025 1 MDL = 3.4126 MZN 1 MZN = 0.293 MDL
04 lut 2025 1 MDL = 3.4018 MZN 1 MZN = 0.294 MDL
05 lut 2025 1 MDL = 3.4123 MZN 1 MZN = 0.2931 MDL
06 lut 2025 1 MDL = 3.4139 MZN 1 MZN = 0.2929 MDL
07 lut 2025 1 MDL = 3.4057 MZN 1 MZN = 0.2936 MDL
08 lut 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
09 lut 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
10 lut 2025 1 MDL = 3.3948 MZN 1 MZN = 0.2946 MDL
11 lut 2025 1 MDL = 3.3953 MZN 1 MZN = 0.2945 MDL
12 lut 2025 1 MDL = 3.3925 MZN 1 MZN = 0.2948 MDL
13 lut 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
14 lut 2025 1 MDL = 3.4162 MZN 1 MZN = 0.2927 MDL
15 lut 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
16 lut 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
17 lut 2025 1 MDL = 3.4262 MZN 1 MZN = 0.2919 MDL
18 lut 2025 1 MDL = 3.4238 MZN 1 MZN = 0.2921 MDL
19 lut 2025 1 MDL = 3.4283 MZN 1 MZN = 0.2917 MDL
20 lut 2025 1 MDL = 3.425 MZN 1 MZN = 0.292 MDL
21 lut 2025 1 MDL = 3.4234 MZN 1 MZN = 0.2921 MDL
22 lut 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
23 lut 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
24 lut 2025 1 MDL = 3.4315 MZN 1 MZN = 0.2914 MDL
25 lut 2025 1 MDL = 3.4296 MZN 1 MZN = 0.2916 MDL
26 lut 2025 1 MDL = 3.4264 MZN 1 MZN = 0.2919 MDL
27 lut 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL
28 lut 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL

Mar 2025

DataMDL-MZNMZN-MDL
01 mar 2025 1 MDL = 3.4198 MZN 1 MZN = 0.2924 MDL
02 mar 2025 1 MDL = 3.4215 MZN 1 MZN = 0.2923 MDL
03 mar 2025 1 MDL = 3.4195 MZN 1 MZN = 0.2924 MDL
04 mar 2025 1 MDL = 3.4453 MZN 1 MZN = 0.2902 MDL
05 mar 2025 1 MDL = 3.4595 MZN 1 MZN = 0.2891 MDL
06 mar 2025 1 MDL = 3.5019 MZN 1 MZN = 0.2856 MDL
07 mar 2025 1 MDL = 3.5194 MZN 1 MZN = 0.2841 MDL
08 mar 2025 1 MDL = 3.4926 MZN 1 MZN = 0.2863 MDL
09 mar 2025 1 MDL = 3.5166 MZN 1 MZN = 0.2844 MDL
10 mar 2025 1 MDL = 3.5374 MZN 1 MZN = 0.2827 MDL
11 mar 2025 1 MDL = 3.4996 MZN 1 MZN = 0.2858 MDL
12 mar 2025 1 MDL = 3.5858 MZN 1 MZN = 0.2789 MDL
13 mar 2025 1 MDL = 3.5924 MZN 1 MZN = 0.2784 MDL
14 mar 2025 1 MDL = 3.5164 MZN 1 MZN = 0.2844 MDL
15 mar 2025 1 MDL = 3.5995 MZN 1 MZN = 0.2778 MDL
16 mar 2025 1 MDL = 3.5733 MZN 1 MZN = 0.2798 MDL
17 mar 2025 1 MDL = 3.5538 MZN 1 MZN = 0.2814 MDL
18 mar 2025 1 MDL = 3.5173 MZN 1 MZN = 0.2843 MDL
19 mar 2025 1 MDL = 3.5189 MZN 1 MZN = 0.2842 MDL
20 mar 2025 1 MDL = 3.5215 MZN 1 MZN = 0.284 MDL
21 mar 2025 1 MDL = 3.5959 MZN 1 MZN = 0.2781 MDL
22 mar 2025 1 MDL = 3.551 MZN 1 MZN = 0.2816 MDL
23 mar 2025 1 MDL = 3.5423 MZN 1 MZN = 0.2823 MDL
24 mar 2025 1 MDL = 3.5415 MZN 1 MZN = 0.2824 MDL
25 mar 2025 1 MDL = 3.5547 MZN 1 MZN = 0.2813 MDL
26 mar 2025 1 MDL = 3.5364 MZN 1 MZN = 0.2828 MDL
27 mar 2025 1 MDL = 3.5377 MZN 1 MZN = 0.2827 MDL
28 mar 2025 1 MDL = 3.542 MZN 1 MZN = 0.2823 MDL
29 mar 2025 1 MDL = 3.5376 MZN 1 MZN = 0.2827 MDL
30 mar 2025 1 MDL = 3.5448 MZN 1 MZN = 0.2821 MDL
31 mar 2025 1 MDL = 3.5611 MZN 1 MZN = 0.2808 MDL

Apr 2025

DataMDL-MZNMZN-MDL
01 kwi 2025 1 MDL = 3.5536 MZN 1 MZN = 0.2814 MDL
02 kwi 2025 1 MDL = 3.5647 MZN 1 MZN = 0.2805 MDL
03 kwi 2025 1 MDL = 3.5748 MZN 1 MZN = 0.2797 MDL
04 kwi 2025 1 MDL = 3.6252 MZN 1 MZN = 0.2758 MDL
05 kwi 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
06 kwi 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
07 kwi 2025 1 MDL = 3.601 MZN 1 MZN = 0.2777 MDL
08 kwi 2025 1 MDL = 3.5944 MZN 1 MZN = 0.2782 MDL
09 kwi 2025 1 MDL = 3.6027 MZN 1 MZN = 0.2776 MDL

Informacje nt. kursów wymiany MDL-MZN oraz MZN-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats