> Kursy wymiany MDL-MZN oraz MZN-MDL – 2025

Kursy wymiany MDL-MZN oraz MZN-MDL – 2025

Kursy wymiany MDL-MZN oraz MZN-MDL

Sprawdź poniżej kurs wymiany MDL-MZN oraz MZN-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 3,5534 MZN

1 MZN = 0,2814 MDL

1 rok 2 lata 3 lata

MDL na MZNMZN na MDL

Jan 2025

Data	MDL-MZN	MZN-MDL
01 sty 2025	1 MDL = 3.4753 MZN	1 MZN = 0.2877 MDL
02 sty 2025	1 MDL = 3.4651 MZN	1 MZN = 0.2886 MDL
03 sty 2025	1 MDL = 3.4321 MZN	1 MZN = 0.2914 MDL
04 sty 2025	1 MDL = 3.4385 MZN	1 MZN = 0.2908 MDL
05 sty 2025	1 MDL = 3.4385 MZN	1 MZN = 0.2908 MDL
06 sty 2025	1 MDL = 3.4287 MZN	1 MZN = 0.2917 MDL
07 sty 2025	1 MDL = 3.4613 MZN	1 MZN = 0.2889 MDL
08 sty 2025	1 MDL = 3.46 MZN	1 MZN = 0.289 MDL
09 sty 2025	1 MDL = 3.4308 MZN	1 MZN = 0.2915 MDL
10 sty 2025	1 MDL = 3.4202 MZN	1 MZN = 0.2924 MDL
11 sty 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
12 sty 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
13 sty 2025	1 MDL = 3.4071 MZN	1 MZN = 0.2935 MDL
14 sty 2025	1 MDL = 3.3954 MZN	1 MZN = 0.2945 MDL
15 sty 2025	1 MDL = 3.4031 MZN	1 MZN = 0.2938 MDL
16 sty 2025	1 MDL = 3.4044 MZN	1 MZN = 0.2937 MDL
17 sty 2025	1 MDL = 3.3825 MZN	1 MZN = 0.2956 MDL
18 sty 2025	1 MDL = 3.3852 MZN	1 MZN = 0.2954 MDL
19 sty 2025	1 MDL = 3.3852 MZN	1 MZN = 0.2954 MDL
20 sty 2025	1 MDL = 3.3805 MZN	1 MZN = 0.2958 MDL
21 sty 2025	1 MDL = 3.4121 MZN	1 MZN = 0.2931 MDL
22 sty 2025	1 MDL = 3.4306 MZN	1 MZN = 0.2915 MDL
23 sty 2025	1 MDL = 3.4249 MZN	1 MZN = 0.292 MDL
24 sty 2025	1 MDL = 3.4345 MZN	1 MZN = 0.2912 MDL
25 sty 2025	1 MDL = 3.4424 MZN	1 MZN = 0.2905 MDL
26 sty 2025	1 MDL = 3.4424 MZN	1 MZN = 0.2905 MDL
27 sty 2025	1 MDL = 3.4451 MZN	1 MZN = 0.2903 MDL
28 sty 2025	1 MDL = 3.4341 MZN	1 MZN = 0.2912 MDL
29 sty 2025	1 MDL = 3.4291 MZN	1 MZN = 0.2916 MDL
30 sty 2025	1 MDL = 3.4354 MZN	1 MZN = 0.2911 MDL
31 sty 2025	1 MDL = 3.4244 MZN	1 MZN = 0.292 MDL

Feb 2025

Data	MDL-MZN	MZN-MDL
01 lut 2025	1 MDL = 3.4244 MZN	1 MZN = 0.292 MDL
02 lut 2025	1 MDL = 3.4187 MZN	1 MZN = 0.2925 MDL
03 lut 2025	1 MDL = 3.4126 MZN	1 MZN = 0.293 MDL
04 lut 2025	1 MDL = 3.4018 MZN	1 MZN = 0.294 MDL
05 lut 2025	1 MDL = 3.4123 MZN	1 MZN = 0.2931 MDL
06 lut 2025	1 MDL = 3.4139 MZN	1 MZN = 0.2929 MDL
07 lut 2025	1 MDL = 3.4057 MZN	1 MZN = 0.2936 MDL
08 lut 2025	1 MDL = 3.3932 MZN	1 MZN = 0.2947 MDL
09 lut 2025	1 MDL = 3.3932 MZN	1 MZN = 0.2947 MDL
10 lut 2025	1 MDL = 3.3948 MZN	1 MZN = 0.2946 MDL
11 lut 2025	1 MDL = 3.3953 MZN	1 MZN = 0.2945 MDL
12 lut 2025	1 MDL = 3.3925 MZN	1 MZN = 0.2948 MDL
13 lut 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
14 lut 2025	1 MDL = 3.4162 MZN	1 MZN = 0.2927 MDL
15 lut 2025	1 MDL = 3.4273 MZN	1 MZN = 0.2918 MDL
16 lut 2025	1 MDL = 3.4273 MZN	1 MZN = 0.2918 MDL
17 lut 2025	1 MDL = 3.4262 MZN	1 MZN = 0.2919 MDL
18 lut 2025	1 MDL = 3.4238 MZN	1 MZN = 0.2921 MDL
19 lut 2025	1 MDL = 3.4283 MZN	1 MZN = 0.2917 MDL
20 lut 2025	1 MDL = 3.425 MZN	1 MZN = 0.292 MDL
21 lut 2025	1 MDL = 3.4234 MZN	1 MZN = 0.2921 MDL
22 lut 2025	1 MDL = 3.4233 MZN	1 MZN = 0.2921 MDL
23 lut 2025	1 MDL = 3.4233 MZN	1 MZN = 0.2921 MDL
24 lut 2025	1 MDL = 3.4315 MZN	1 MZN = 0.2914 MDL
25 lut 2025	1 MDL = 3.4296 MZN	1 MZN = 0.2916 MDL
26 lut 2025	1 MDL = 3.4264 MZN	1 MZN = 0.2919 MDL
27 lut 2025	1 MDL = 3.4278 MZN	1 MZN = 0.2917 MDL
28 lut 2025	1 MDL = 3.4278 MZN	1 MZN = 0.2917 MDL

Mar 2025

Data	MDL-MZN	MZN-MDL
01 mar 2025	1 MDL = 3.4198 MZN	1 MZN = 0.2924 MDL
02 mar 2025	1 MDL = 3.4215 MZN	1 MZN = 0.2923 MDL
03 mar 2025	1 MDL = 3.4195 MZN	1 MZN = 0.2924 MDL
04 mar 2025	1 MDL = 3.4453 MZN	1 MZN = 0.2902 MDL
05 mar 2025	1 MDL = 3.4595 MZN	1 MZN = 0.2891 MDL
06 mar 2025	1 MDL = 3.5019 MZN	1 MZN = 0.2856 MDL
07 mar 2025	1 MDL = 3.5194 MZN	1 MZN = 0.2841 MDL
08 mar 2025	1 MDL = 3.4926 MZN	1 MZN = 0.2863 MDL
09 mar 2025	1 MDL = 3.5166 MZN	1 MZN = 0.2844 MDL
10 mar 2025	1 MDL = 3.5374 MZN	1 MZN = 0.2827 MDL
11 mar 2025	1 MDL = 3.4996 MZN	1 MZN = 0.2858 MDL
12 mar 2025	1 MDL = 3.5858 MZN	1 MZN = 0.2789 MDL
13 mar 2025	1 MDL = 3.5924 MZN	1 MZN = 0.2784 MDL
14 mar 2025	1 MDL = 3.5164 MZN	1 MZN = 0.2844 MDL
15 mar 2025	1 MDL = 3.5995 MZN	1 MZN = 0.2778 MDL
16 mar 2025	1 MDL = 3.5733 MZN	1 MZN = 0.2798 MDL
17 mar 2025	1 MDL = 3.5538 MZN	1 MZN = 0.2814 MDL
18 mar 2025	1 MDL = 3.5173 MZN	1 MZN = 0.2843 MDL
19 mar 2025	1 MDL = 3.5189 MZN	1 MZN = 0.2842 MDL
20 mar 2025	1 MDL = 3.5215 MZN	1 MZN = 0.284 MDL
21 mar 2025	1 MDL = 3.5959 MZN	1 MZN = 0.2781 MDL
22 mar 2025	1 MDL = 3.551 MZN	1 MZN = 0.2816 MDL
23 mar 2025	1 MDL = 3.5423 MZN	1 MZN = 0.2823 MDL
24 mar 2025	1 MDL = 3.5415 MZN	1 MZN = 0.2824 MDL
25 mar 2025	1 MDL = 3.5547 MZN	1 MZN = 0.2813 MDL
26 mar 2025	1 MDL = 3.5364 MZN	1 MZN = 0.2828 MDL
27 mar 2025	1 MDL = 3.5377 MZN	1 MZN = 0.2827 MDL
28 mar 2025	1 MDL = 3.542 MZN	1 MZN = 0.2823 MDL
29 mar 2025	1 MDL = 3.5376 MZN	1 MZN = 0.2827 MDL
30 mar 2025	1 MDL = 3.5448 MZN	1 MZN = 0.2821 MDL
31 mar 2025	1 MDL = 3.5611 MZN	1 MZN = 0.2808 MDL

Apr 2025

Data	MDL-MZN	MZN-MDL
01 kwi 2025	1 MDL = 3.5536 MZN	1 MZN = 0.2814 MDL
02 kwi 2025	1 MDL = 3.5647 MZN	1 MZN = 0.2805 MDL
03 kwi 2025	1 MDL = 3.5748 MZN	1 MZN = 0.2797 MDL
04 kwi 2025	1 MDL = 3.6252 MZN	1 MZN = 0.2758 MDL
05 kwi 2025	1 MDL = 3.5946 MZN	1 MZN = 0.2782 MDL
06 kwi 2025	1 MDL = 3.5946 MZN	1 MZN = 0.2782 MDL
07 kwi 2025	1 MDL = 3.601 MZN	1 MZN = 0.2777 MDL
08 kwi 2025	1 MDL = 3.5944 MZN	1 MZN = 0.2782 MDL
09 kwi 2025	1 MDL = 3.6011 MZN	1 MZN = 0.2777 MDL
10 kwi 2025	1 MDL = 3.6026 MZN	1 MZN = 0.2776 MDL
11 kwi 2025	1 MDL = 3.5996 MZN	1 MZN = 0.2778 MDL
12 kwi 2025	1 MDL = 3.6131 MZN	1 MZN = 0.2768 MDL
13 kwi 2025	1 MDL = 3.604 MZN	1 MZN = 0.2775 MDL
14 kwi 2025	1 MDL = 3.6109 MZN	1 MZN = 0.2769 MDL
15 kwi 2025	1 MDL = 3.6956 MZN	1 MZN = 0.2706 MDL
16 kwi 2025	1 MDL = 3.6064 MZN	1 MZN = 0.2773 MDL
17 kwi 2025	1 MDL = 3.6958 MZN	1 MZN = 0.2706 MDL
18 kwi 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
19 kwi 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
20 kwi 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
21 kwi 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
22 kwi 2025	1 MDL = 3.7362 MZN	1 MZN = 0.2676 MDL
23 kwi 2025	1 MDL = 3.7236 MZN	1 MZN = 0.2686 MDL
24 kwi 2025	1 MDL = 3.7074 MZN	1 MZN = 0.2697 MDL
25 kwi 2025	1 MDL = 3.7088 MZN	1 MZN = 0.2696 MDL
26 kwi 2025	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
27 kwi 2025	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
28 kwi 2025	1 MDL = 3.7351 MZN	1 MZN = 0.2677 MDL
29 kwi 2025	1 MDL = 3.7199 MZN	1 MZN = 0.2688 MDL
30 kwi 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL

May 2025

Data	MDL-MZN	MZN-MDL
01 maj 2025	1 MDL = 3.7172 MZN	1 MZN = 0.269 MDL
02 maj 2025	1 MDL = 3.72 MZN	1 MZN = 0.2688 MDL
03 maj 2025	1 MDL = 3.7121 MZN	1 MZN = 0.2694 MDL
04 maj 2025	1 MDL = 3.7121 MZN	1 MZN = 0.2694 MDL
05 maj 2025	1 MDL = 3.72 MZN	1 MZN = 0.2688 MDL
06 maj 2025	1 MDL = 3.7328 MZN	1 MZN = 0.2679 MDL
07 maj 2025	1 MDL = 3.7379 MZN	1 MZN = 0.2675 MDL
08 maj 2025	1 MDL = 3.7142 MZN	1 MZN = 0.2692 MDL
09 maj 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
10 maj 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
11 maj 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
12 maj 2025	1 MDL = 3.7009 MZN	1 MZN = 0.2702 MDL
13 maj 2025	1 MDL = 3.6572 MZN	1 MZN = 0.2734 MDL
14 maj 2025	1 MDL = 3.6599 MZN	1 MZN = 0.2732 MDL
15 maj 2025	1 MDL = 3.6657 MZN	1 MZN = 0.2728 MDL
16 maj 2025	1 MDL = 3.67 MZN	1 MZN = 0.2725 MDL
17 maj 2025	1 MDL = 3.6565 MZN	1 MZN = 0.2735 MDL
18 maj 2025	1 MDL = 3.6565 MZN	1 MZN = 0.2735 MDL
19 maj 2025	1 MDL = 3.666 MZN	1 MZN = 0.2728 MDL
20 maj 2025	1 MDL = 3.6743 MZN	1 MZN = 0.2722 MDL
21 maj 2025	1 MDL = 3.6958 MZN	1 MZN = 0.2706 MDL
22 maj 2025	1 MDL = 3.6846 MZN	1 MZN = 0.2714 MDL
23 maj 2025	1 MDL = 3.6845 MZN	1 MZN = 0.2714 MDL
24 maj 2025	1 MDL = 3.6919 MZN	1 MZN = 0.2709 MDL
25 maj 2025	1 MDL = 3.6919 MZN	1 MZN = 0.2709 MDL
26 maj 2025	1 MDL = 3.7078 MZN	1 MZN = 0.2697 MDL
27 maj 2025	1 MDL = 3.7086 MZN	1 MZN = 0.2696 MDL
28 maj 2025	1 MDL = 3.6963 MZN	1 MZN = 0.2705 MDL
29 maj 2025	1 MDL = 3.6853 MZN	1 MZN = 0.2713 MDL
30 maj 2025	1 MDL = 3.6858 MZN	1 MZN = 0.2713 MDL
31 maj 2025	1 MDL = 3.6858 MZN	1 MZN = 0.2713 MDL

Jun 2025

Data	MDL-MZN	MZN-MDL
01 cze 2025	1 MDL = 3.6908 MZN	1 MZN = 0.2709 MDL
02 cze 2025	1 MDL = 3.7053 MZN	1 MZN = 0.2699 MDL
03 cze 2025	1 MDL = 3.714 MZN	1 MZN = 0.2692 MDL
04 cze 2025	1 MDL = 3.7043 MZN	1 MZN = 0.27 MDL
05 cze 2025	1 MDL = 3.7071 MZN	1 MZN = 0.2698 MDL
06 cze 2025	1 MDL = 3.7111 MZN	1 MZN = 0.2695 MDL
07 cze 2025	1 MDL = 3.7048 MZN	1 MZN = 0.2699 MDL
08 cze 2025	1 MDL = 3.7048 MZN	1 MZN = 0.2699 MDL
09 cze 2025	1 MDL = 3.7056 MZN	1 MZN = 0.2699 MDL
10 cze 2025	1 MDL = 3.7103 MZN	1 MZN = 0.2695 MDL
11 cze 2025	1 MDL = 3.7072 MZN	1 MZN = 0.2697 MDL
12 cze 2025	1 MDL = 3.734 MZN	1 MZN = 0.2678 MDL
13 cze 2025	1 MDL = 3.7312 MZN	1 MZN = 0.268 MDL

Informacje nt. kursów wymiany MDL-MZN oraz MZN-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości