> Kursy wymiany MDL-MZN oraz MZN-MDL – 2026

Kursy wymiany MDL-MZN oraz MZN-MDL – 2026

Kursy wymiany MDL-MZN oraz MZN-MDL

Sprawdź poniżej kurs wymiany MDL-MZN oraz MZN-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 3,7182 MZN

1 MZN = 0,2689 MDL

1 rok 2 lata 3 lata

MDL na MZNMZN na MDL

Jan 2026

Data	MDL-MZN	MZN-MDL
01 sty 2026	1 MDL = 3.7945 MZN	1 MZN = 0.2635 MDL
02 sty 2026	1 MDL = 3.7981 MZN	1 MZN = 0.2633 MDL
03 sty 2026	1 MDL = 3.7994 MZN	1 MZN = 0.2632 MDL
04 sty 2026	1 MDL = 3.7994 MZN	1 MZN = 0.2632 MDL
05 sty 2026	1 MDL = 3.7895 MZN	1 MZN = 0.2639 MDL
06 sty 2026	1 MDL = 3.7847 MZN	1 MZN = 0.2642 MDL
07 sty 2026	1 MDL = 3.8204 MZN	1 MZN = 0.2618 MDL
08 sty 2026	1 MDL = 3.8226 MZN	1 MZN = 0.2616 MDL
09 sty 2026	1 MDL = 3.7688 MZN	1 MZN = 0.2653 MDL
10 sty 2026	1 MDL = 3.7694 MZN	1 MZN = 0.2653 MDL
11 sty 2026	1 MDL = 3.7671 MZN	1 MZN = 0.2655 MDL
12 sty 2026	1 MDL = 3.7623 MZN	1 MZN = 0.2658 MDL
13 sty 2026	1 MDL = 3.7468 MZN	1 MZN = 0.2669 MDL
14 sty 2026	1 MDL = 3.7376 MZN	1 MZN = 0.2676 MDL
15 sty 2026	1 MDL = 3.7361 MZN	1 MZN = 0.2677 MDL
16 sty 2026	1 MDL = 3.7279 MZN	1 MZN = 0.2682 MDL
17 sty 2026	1 MDL = 3.7227 MZN	1 MZN = 0.2686 MDL
18 sty 2026	1 MDL = 3.7227 MZN	1 MZN = 0.2686 MDL
19 sty 2026	1 MDL = 3.7425 MZN	1 MZN = 0.2672 MDL
20 sty 2026	1 MDL = 3.7527 MZN	1 MZN = 0.2665 MDL
21 sty 2026	1 MDL = 3.7726 MZN	1 MZN = 0.2651 MDL
22 sty 2026	1 MDL = 3.7445 MZN	1 MZN = 0.2671 MDL
23 sty 2026	1 MDL = 3.7555 MZN	1 MZN = 0.2663 MDL
24 sty 2026	1 MDL = 3.7842 MZN	1 MZN = 0.2643 MDL
25 sty 2026	1 MDL = 3.7842 MZN	1 MZN = 0.2643 MDL
26 sty 2026	1 MDL = 3.788 MZN	1 MZN = 0.264 MDL
27 sty 2026	1 MDL = 3.7859 MZN	1 MZN = 0.2641 MDL
28 sty 2026	1 MDL = 3.804 MZN	1 MZN = 0.2629 MDL
29 sty 2026	1 MDL = 3.8 MZN	1 MZN = 0.2632 MDL
30 sty 2026	1 MDL = 3.7903 MZN	1 MZN = 0.2638 MDL
31 sty 2026	1 MDL = 3.7617 MZN	1 MZN = 0.2658 MDL

Feb 2026

Data	MDL-MZN	MZN-MDL
01 lut 2026	1 MDL = 3.7608 MZN	1 MZN = 0.2659 MDL
02 lut 2026	1 MDL = 3.762 MZN	1 MZN = 0.2658 MDL
03 lut 2026	1 MDL = 3.7662 MZN	1 MZN = 0.2655 MDL
04 lut 2026	1 MDL = 3.7697 MZN	1 MZN = 0.2653 MDL
05 lut 2026	1 MDL = 3.7507 MZN	1 MZN = 0.2666 MDL
06 lut 2026	1 MDL = 3.7389 MZN	1 MZN = 0.2675 MDL
07 lut 2026	1 MDL = 3.75 MZN	1 MZN = 0.2667 MDL
08 lut 2026	1 MDL = 3.75 MZN	1 MZN = 0.2667 MDL
09 lut 2026	1 MDL = 3.7556 MZN	1 MZN = 0.2663 MDL
10 lut 2026	1 MDL = 3.7684 MZN	1 MZN = 0.2654 MDL
11 lut 2026	1 MDL = 3.7814 MZN	1 MZN = 0.2644 MDL
12 lut 2026	1 MDL = 3.77 MZN	1 MZN = 0.2653 MDL
13 lut 2026	1 MDL = 3.7599 MZN	1 MZN = 0.266 MDL
14 lut 2026	1 MDL = 3.7678 MZN	1 MZN = 0.2654 MDL
15 lut 2026	1 MDL = 3.7678 MZN	1 MZN = 0.2654 MDL
16 lut 2026	1 MDL = 3.7662 MZN	1 MZN = 0.2655 MDL
17 lut 2026	1 MDL = 3.7552 MZN	1 MZN = 0.2663 MDL
18 lut 2026	1 MDL = 3.7479 MZN	1 MZN = 0.2668 MDL
19 lut 2026	1 MDL = 3.7304 MZN	1 MZN = 0.2681 MDL
20 lut 2026	1 MDL = 3.7207 MZN	1 MZN = 0.2688 MDL
21 lut 2026	1 MDL = 3.7292 MZN	1 MZN = 0.2682 MDL
22 lut 2026	1 MDL = 3.7292 MZN	1 MZN = 0.2682 MDL
23 lut 2026	1 MDL = 3.7254 MZN	1 MZN = 0.2684 MDL
24 lut 2026	1 MDL = 3.7333 MZN	1 MZN = 0.2679 MDL
25 lut 2026	1 MDL = 3.7619 MZN	1 MZN = 0.2658 MDL
26 lut 2026	1 MDL = 3.7332 MZN	1 MZN = 0.2679 MDL
27 lut 2026	1 MDL = 3.7357 MZN	1 MZN = 0.2677 MDL
28 lut 2026	1 MDL = 3.74 MZN	1 MZN = 0.2674 MDL

Mar 2026

Data	MDL-MZN	MZN-MDL
01 mar 2026	1 MDL = 3.74 MZN	1 MZN = 0.2674 MDL
02 mar 2026	1 MDL = 3.7198 MZN	1 MZN = 0.2688 MDL
03 mar 2026	1 MDL = 3.6955 MZN	1 MZN = 0.2706 MDL
04 mar 2026	1 MDL = 3.6962 MZN	1 MZN = 0.2705 MDL
05 mar 2026	1 MDL = 3.6954 MZN	1 MZN = 0.2706 MDL
06 mar 2026	1 MDL = 3.6945 MZN	1 MZN = 0.2707 MDL
07 mar 2026	1 MDL = 3.7146 MZN	1 MZN = 0.2692 MDL
08 mar 2026	1 MDL = 3.7146 MZN	1 MZN = 0.2692 MDL
09 mar 2026	1 MDL = 3.6872 MZN	1 MZN = 0.2712 MDL
10 mar 2026	1 MDL = 3.7105 MZN	1 MZN = 0.2695 MDL
11 mar 2026	1 MDL = 3.7059 MZN	1 MZN = 0.2698 MDL
12 mar 2026	1 MDL = 3.6765 MZN	1 MZN = 0.272 MDL
13 mar 2026	1 MDL = 3.6615 MZN	1 MZN = 0.2731 MDL
14 mar 2026	1 MDL = 3.6638 MZN	1 MZN = 0.2729 MDL
15 mar 2026	1 MDL = 3.6638 MZN	1 MZN = 0.2729 MDL
16 mar 2026	1 MDL = 3.6738 MZN	1 MZN = 0.2722 MDL
17 mar 2026	1 MDL = 3.6657 MZN	1 MZN = 0.2728 MDL
18 mar 2026	1 MDL = 3.6603 MZN	1 MZN = 0.2732 MDL
19 mar 2026	1 MDL = 3.6445 MZN	1 MZN = 0.2744 MDL
20 mar 2026	1 MDL = 3.669 MZN	1 MZN = 0.2726 MDL
21 mar 2026	1 MDL = 3.6758 MZN	1 MZN = 0.2721 MDL
22 mar 2026	1 MDL = 3.6758 MZN	1 MZN = 0.2721 MDL
23 mar 2026	1 MDL = 3.6583 MZN	1 MZN = 0.2734 MDL
24 mar 2026	1 MDL = 3.6531 MZN	1 MZN = 0.2737 MDL
25 mar 2026	1 MDL = 3.6529 MZN	1 MZN = 0.2738 MDL
26 mar 2026	1 MDL = 3.64 MZN	1 MZN = 0.2747 MDL
27 mar 2026	1 MDL = 3.6382 MZN	1 MZN = 0.2749 MDL
28 mar 2026	1 MDL = 3.6404 MZN	1 MZN = 0.2747 MDL
29 mar 2026	1 MDL = 3.6528 MZN	1 MZN = 0.2738 MDL
30 mar 2026	1 MDL = 3.6286 MZN	1 MZN = 0.2756 MDL
31 mar 2026	1 MDL = 3.6127 MZN	1 MZN = 0.2768 MDL

Apr 2026

Data	MDL-MZN	MZN-MDL
01 kwi 2026	1 MDL = 3.6311 MZN	1 MZN = 0.2754 MDL
02 kwi 2026	1 MDL = 3.6345 MZN	1 MZN = 0.2751 MDL
03 kwi 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
04 kwi 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
05 kwi 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
06 kwi 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
07 kwi 2026	1 MDL = 3.6604 MZN	1 MZN = 0.2732 MDL
08 kwi 2026	1 MDL = 3.7161 MZN	1 MZN = 0.2691 MDL
09 kwi 2026	1 MDL = 3.7059 MZN	1 MZN = 0.2698 MDL
10 kwi 2026	1 MDL = 3.7134 MZN	1 MZN = 0.2693 MDL
11 kwi 2026	1 MDL = 3.7178 MZN	1 MZN = 0.269 MDL
12 kwi 2026	1 MDL = 3.7178 MZN	1 MZN = 0.269 MDL
13 kwi 2026	1 MDL = 3.7442 MZN	1 MZN = 0.2671 MDL
14 kwi 2026	1 MDL = 3.7354 MZN	1 MZN = 0.2677 MDL
15 kwi 2026	1 MDL = 3.7401 MZN	1 MZN = 0.2674 MDL
16 kwi 2026	1 MDL = 3.7442 MZN	1 MZN = 0.2671 MDL
17 kwi 2026	1 MDL = 3.7213 MZN	1 MZN = 0.2687 MDL
18 kwi 2026	1 MDL = 3.7141 MZN	1 MZN = 0.2692 MDL
19 kwi 2026	1 MDL = 3.7141 MZN	1 MZN = 0.2692 MDL
20 kwi 2026	1 MDL = 3.7343 MZN	1 MZN = 0.2678 MDL
21 kwi 2026	1 MDL = 3.7184 MZN	1 MZN = 0.2689 MDL
22 kwi 2026	1 MDL = 3.7284 MZN	1 MZN = 0.2682 MDL
23 kwi 2026	1 MDL = 3.7181 MZN	1 MZN = 0.269 MDL
24 kwi 2026	1 MDL = 3.6751 MZN	1 MZN = 0.2721 MDL
25 kwi 2026	1 MDL = 3.6812 MZN	1 MZN = 0.2717 MDL
26 kwi 2026	1 MDL = 3.6812 MZN	1 MZN = 0.2717 MDL
27 kwi 2026	1 MDL = 3.6905 MZN	1 MZN = 0.271 MDL
28 kwi 2026	1 MDL = 3.6957 MZN	1 MZN = 0.2706 MDL
29 kwi 2026	1 MDL = 3.7112 MZN	1 MZN = 0.2695 MDL
30 kwi 2026	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL

May 2026

Data	MDL-MZN	MZN-MDL
01 maj 2026	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
02 maj 2026	1 MDL = 3.7081 MZN	1 MZN = 0.2697 MDL
03 maj 2026	1 MDL = 3.7081 MZN	1 MZN = 0.2697 MDL
04 maj 2026	1 MDL = 3.7106 MZN	1 MZN = 0.2695 MDL
05 maj 2026	1 MDL = 3.7014 MZN	1 MZN = 0.2702 MDL
06 maj 2026	1 MDL = 3.7183 MZN	1 MZN = 0.2689 MDL
07 maj 2026	1 MDL = 3.7135 MZN	1 MZN = 0.2693 MDL
08 maj 2026	1 MDL = 3.7371 MZN	1 MZN = 0.2676 MDL
09 maj 2026	1 MDL = 3.7474 MZN	1 MZN = 0.2669 MDL
10 maj 2026	1 MDL = 3.7474 MZN	1 MZN = 0.2669 MDL
11 maj 2026	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
12 maj 2026	1 MDL = 3.734 MZN	1 MZN = 0.2678 MDL
13 maj 2026	1 MDL = 3.7264 MZN	1 MZN = 0.2684 MDL
14 maj 2026	1 MDL = 3.7168 MZN	1 MZN = 0.269 MDL
15 maj 2026	1 MDL = 3.6927 MZN	1 MZN = 0.2708 MDL
16 maj 2026	1 MDL = 3.6867 MZN	1 MZN = 0.2712 MDL
17 maj 2026	1 MDL = 3.6867 MZN	1 MZN = 0.2712 MDL
18 maj 2026	1 MDL = 3.6917 MZN	1 MZN = 0.2709 MDL
19 maj 2026	1 MDL = 3.6923 MZN	1 MZN = 0.2708 MDL
20 maj 2026	1 MDL = 3.6761 MZN	1 MZN = 0.272 MDL
21 maj 2026	1 MDL = 3.6849 MZN	1 MZN = 0.2714 MDL
22 maj 2026	1 MDL = 3.6835 MZN	1 MZN = 0.2715 MDL
23 maj 2026	1 MDL = 3.6879 MZN	1 MZN = 0.2712 MDL
24 maj 2026	1 MDL = 3.6879 MZN	1 MZN = 0.2712 MDL
25 maj 2026	1 MDL = 3.681 MZN	1 MZN = 0.2717 MDL
26 maj 2026	1 MDL = 3.6922 MZN	1 MZN = 0.2708 MDL
27 maj 2026	1 MDL = 3.6902 MZN	1 MZN = 0.271 MDL
28 maj 2026	1 MDL = 3.6857 MZN	1 MZN = 0.2713 MDL
29 maj 2026	1 MDL = 3.6925 MZN	1 MZN = 0.2708 MDL
30 maj 2026	1 MDL = 3.6925 MZN	1 MZN = 0.2708 MDL
31 maj 2026	1 MDL = 3.6925 MZN	1 MZN = 0.2708 MDL

Jun 2026

Data	MDL-MZN	MZN-MDL
01 cze 2026	1 MDL = 3.704 MZN	1 MZN = 0.27 MDL
02 cze 2026	1 MDL = 3.6997 MZN	1 MZN = 0.2703 MDL

Informacje nt. kursów wymiany MDL-MZN oraz MZN-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości