> Kursy wymiany MDL-NPR oraz NPR-MDL – 2025

Kursy wymiany MDL-NPR oraz NPR-MDL – 2025

Kursy wymiany MDL-NPR oraz NPR-MDL

Sprawdź poniżej kurs wymiany MDL-NPR oraz NPR-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MDL = 7,6586 NPR

1 NPR = 0,1306 MDL

1 rok 2 lata 3 lata

MDL na NPRNPR na MDL

Jan 2025

Data	MDL-NPR	NPR-MDL
01 sty 2025	1 MDL = 7.4387 NPR	1 NPR = 0.1344 MDL
02 sty 2025	1 MDL = 7.443 NPR	1 NPR = 0.1344 MDL
03 sty 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
04 sty 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
05 sty 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
06 sty 2025	1 MDL = 7.3657 NPR	1 NPR = 0.1358 MDL
07 sty 2025	1 MDL = 7.4325 NPR	1 NPR = 0.1345 MDL
08 sty 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
09 sty 2025	1 MDL = 7.3716 NPR	1 NPR = 0.1357 MDL
10 sty 2025	1 MDL = 7.3673 NPR	1 NPR = 0.1357 MDL
11 sty 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
12 sty 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
13 sty 2025	1 MDL = 7.4005 NPR	1 NPR = 0.1351 MDL
14 sty 2025	1 MDL = 7.3652 NPR	1 NPR = 0.1358 MDL
15 sty 2025	1 MDL = 7.363 NPR	1 NPR = 0.1358 MDL
16 sty 2025	1 MDL = 7.3809 NPR	1 NPR = 0.1355 MDL
17 sty 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
18 sty 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
19 sty 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
20 sty 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
21 sty 2025	1 MDL = 7.3934 NPR	1 NPR = 0.1353 MDL
22 sty 2025	1 MDL = 7.3933 NPR	1 NPR = 0.1353 MDL
23 sty 2025	1 MDL = 7.412 NPR	1 NPR = 0.1349 MDL
24 sty 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
25 sty 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
26 sty 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
27 sty 2025	1 MDL = 7.4395 NPR	1 NPR = 0.1344 MDL
28 sty 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
29 sty 2025	1 MDL = 7.4386 NPR	1 NPR = 0.1344 MDL
30 sty 2025	1 MDL = 7.4453 NPR	1 NPR = 0.1343 MDL
31 sty 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL

Feb 2025

Data	MDL-NPR	NPR-MDL
01 lut 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL
02 lut 2025	1 MDL = 7.4195 NPR	1 NPR = 0.1348 MDL
03 lut 2025	1 MDL = 7.4408 NPR	1 NPR = 0.1344 MDL
04 lut 2025	1 MDL = 7.4218 NPR	1 NPR = 0.1347 MDL
05 lut 2025	1 MDL = 7.4735 NPR	1 NPR = 0.1338 MDL
06 lut 2025	1 MDL = 7.4853 NPR	1 NPR = 0.1336 MDL
07 lut 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
08 lut 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
09 lut 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
10 lut 2025	1 MDL = 7.4369 NPR	1 NPR = 0.1345 MDL
11 lut 2025	1 MDL = 7.3696 NPR	1 NPR = 0.1357 MDL
12 lut 2025	1 MDL = 7.3775 NPR	1 NPR = 0.1355 MDL
13 lut 2025	1 MDL = 7.3778 NPR	1 NPR = 0.1355 MDL
14 lut 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
15 lut 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
16 lut 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
17 lut 2025	1 MDL = 7.4497 NPR	1 NPR = 0.1342 MDL
18 lut 2025	1 MDL = 7.4556 NPR	1 NPR = 0.1341 MDL
19 lut 2025	1 MDL = 7.45 NPR	1 NPR = 0.1342 MDL
20 lut 2025	1 MDL = 7.459 NPR	1 NPR = 0.1341 MDL
21 lut 2025	1 MDL = 7.4041 NPR	1 NPR = 0.1351 MDL
22 lut 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
23 lut 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
24 lut 2025	1 MDL = 7.4456 NPR	1 NPR = 0.1343 MDL
25 lut 2025	1 MDL = 7.4775 NPR	1 NPR = 0.1337 MDL
26 lut 2025	1 MDL = 7.4857 NPR	1 NPR = 0.1336 MDL
27 lut 2025	1 MDL = 7.4751 NPR	1 NPR = 0.1338 MDL
28 lut 2025	1 MDL = 7.5004 NPR	1 NPR = 0.1333 MDL

Mar 2025

Data	MDL-NPR	NPR-MDL
01 mar 2025	1 MDL = 7.4819 NPR	1 NPR = 0.1337 MDL
02 mar 2025	1 MDL = 7.5364 NPR	1 NPR = 0.1327 MDL
03 mar 2025	1 MDL = 7.5289 NPR	1 NPR = 0.1328 MDL
04 mar 2025	1 MDL = 7.5241 NPR	1 NPR = 0.1329 MDL
05 mar 2025	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
06 mar 2025	1 MDL = 7.6324 NPR	1 NPR = 0.131 MDL
07 mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
08 mar 2025	1 MDL = 7.6273 NPR	1 NPR = 0.1311 MDL
09 mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
10 mar 2025	1 MDL = 7.7544 NPR	1 NPR = 0.129 MDL
11 mar 2025	1 MDL = 7.6539 NPR	1 NPR = 0.1307 MDL
12 mar 2025	1 MDL = 7.8358 NPR	1 NPR = 0.1276 MDL
13 mar 2025	1 MDL = 7.8273 NPR	1 NPR = 0.1278 MDL
14 mar 2025	1 MDL = 7.6609 NPR	1 NPR = 0.1305 MDL
15 mar 2025	1 MDL = 7.8153 NPR	1 NPR = 0.128 MDL
16 mar 2025	1 MDL = 7.8231 NPR	1 NPR = 0.1278 MDL
17 mar 2025	1 MDL = 7.7284 NPR	1 NPR = 0.1294 MDL
18 mar 2025	1 MDL = 7.6416 NPR	1 NPR = 0.1309 MDL
19 mar 2025	1 MDL = 7.6297 NPR	1 NPR = 0.1311 MDL
20 mar 2025	1 MDL = 7.6211 NPR	1 NPR = 0.1312 MDL
21 mar 2025	1 MDL = 7.778 NPR	1 NPR = 0.1286 MDL
22 mar 2025	1 MDL = 7.6524 NPR	1 NPR = 0.1307 MDL
23 mar 2025	1 MDL = 7.6692 NPR	1 NPR = 0.1304 MDL
24 mar 2025	1 MDL = 7.6647 NPR	1 NPR = 0.1305 MDL
25 mar 2025	1 MDL = 7.6236 NPR	1 NPR = 0.1312 MDL
26 mar 2025	1 MDL = 7.5895 NPR	1 NPR = 0.1318 MDL
27 mar 2025	1 MDL = 7.5879 NPR	1 NPR = 0.1318 MDL
28 mar 2025	1 MDL = 7.5796 NPR	1 NPR = 0.1319 MDL
29 mar 2025	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
30 mar 2025	1 MDL = 7.6339 NPR	1 NPR = 0.131 MDL
31 mar 2025	1 MDL = 7.6209 NPR	1 NPR = 0.1312 MDL

Apr 2025

Data	MDL-NPR	NPR-MDL
01 kwi 2025	1 MDL = 7.6068 NPR	1 NPR = 0.1315 MDL
02 kwi 2025	1 MDL = 7.6256 NPR	1 NPR = 0.1311 MDL
03 kwi 2025	1 MDL = 7.6538 NPR	1 NPR = 0.1307 MDL
04 kwi 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
05 kwi 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
06 kwi 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
07 kwi 2025	1 MDL = 7.7427 NPR	1 NPR = 0.1292 MDL
08 kwi 2025	1 MDL = 7.7477 NPR	1 NPR = 0.1291 MDL
09 kwi 2025	1 MDL = 7.8252 NPR	1 NPR = 0.1278 MDL
10 kwi 2025	1 MDL = 7.8259 NPR	1 NPR = 0.1278 MDL
11 kwi 2025	1 MDL = 7.7857 NPR	1 NPR = 0.1284 MDL
12 kwi 2025	1 MDL = 7.7713 NPR	1 NPR = 0.1287 MDL
13 kwi 2025	1 MDL = 7.7996 NPR	1 NPR = 0.1282 MDL
14 kwi 2025	1 MDL = 7.8103 NPR	1 NPR = 0.128 MDL
15 kwi 2025	1 MDL = 7.9364 NPR	1 NPR = 0.126 MDL
16 kwi 2025	1 MDL = 7.7497 NPR	1 NPR = 0.129 MDL
17 kwi 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
18 kwi 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
19 kwi 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
20 kwi 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
21 kwi 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
22 kwi 2025	1 MDL = 7.9647 NPR	1 NPR = 0.1256 MDL
23 kwi 2025	1 MDL = 7.946 NPR	1 NPR = 0.1258 MDL
24 kwi 2025	1 MDL = 7.8991 NPR	1 NPR = 0.1266 MDL
25 kwi 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
26 kwi 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
27 kwi 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
28 kwi 2025	1 MDL = 7.9382 NPR	1 NPR = 0.126 MDL
29 kwi 2025	1 MDL = 7.9188 NPR	1 NPR = 0.1263 MDL
30 kwi 2025	1 MDL = 7.8778 NPR	1 NPR = 0.1269 MDL

May 2025

Data	MDL-NPR	NPR-MDL
01 maj 2025	1 MDL = 7.8774 NPR	1 NPR = 0.1269 MDL
02 maj 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
03 maj 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
04 maj 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
05 maj 2025	1 MDL = 7.8377 NPR	1 NPR = 0.1276 MDL
06 maj 2025	1 MDL = 7.8767 NPR	1 NPR = 0.127 MDL
07 maj 2025	1 MDL = 7.9287 NPR	1 NPR = 0.1261 MDL
08 maj 2025	1 MDL = 7.9479 NPR	1 NPR = 0.1258 MDL
09 maj 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
10 maj 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
11 maj 2025	1 MDL = 7.9644 NPR	1 NPR = 0.1256 MDL
12 maj 2025	1 MDL = 7.8565 NPR	1 NPR = 0.1273 MDL
13 maj 2025	1 MDL = 7.8076 NPR	1 NPR = 0.1281 MDL
14 maj 2025	1 MDL = 7.8189 NPR	1 NPR = 0.1279 MDL
15 maj 2025	1 MDL = 7.8481 NPR	1 NPR = 0.1274 MDL
16 maj 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
17 maj 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
18 maj 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
19 maj 2025	1 MDL = 7.8387 NPR	1 NPR = 0.1276 MDL
20 maj 2025	1 MDL = 7.8655 NPR	1 NPR = 0.1271 MDL
21 maj 2025	1 MDL = 7.9082 NPR	1 NPR = 0.1265 MDL
22 maj 2025	1 MDL = 7.9183 NPR	1 NPR = 0.1263 MDL
23 maj 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
24 maj 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
25 maj 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
26 maj 2025	1 MDL = 7.8971 NPR	1 NPR = 0.1266 MDL
27 maj 2025	1 MDL = 7.9247 NPR	1 NPR = 0.1262 MDL
28 maj 2025	1 MDL = 7.8993 NPR	1 NPR = 0.1266 MDL
29 maj 2025	1 MDL = 7.8925 NPR	1 NPR = 0.1267 MDL
30 maj 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
31 maj 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL

Jun 2025

Data	MDL-NPR	NPR-MDL
01 cze 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
02 cze 2025	1 MDL = 7.9167 NPR	1 NPR = 0.1263 MDL
03 cze 2025	1 MDL = 7.9699 NPR	1 NPR = 0.1255 MDL
04 cze 2025	1 MDL = 7.9601 NPR	1 NPR = 0.1256 MDL
05 cze 2025	1 MDL = 7.9455 NPR	1 NPR = 0.1259 MDL
06 cze 2025	1 MDL = 7.9504 NPR	1 NPR = 0.1258 MDL
07 cze 2025	1 MDL = 7.9488 NPR	1 NPR = 0.1258 MDL
08 cze 2025	1 MDL = 7.9488 NPR	1 NPR = 0.1258 MDL
09 cze 2025	1 MDL = 7.9461 NPR	1 NPR = 0.1258 MDL
10 cze 2025	1 MDL = 7.9414 NPR	1 NPR = 0.1259 MDL
11 cze 2025	1 MDL = 7.9385 NPR	1 NPR = 0.126 MDL
12 cze 2025	1 MDL = 7.9824 NPR	1 NPR = 0.1253 MDL
13 cze 2025	1 MDL = 8.0397 NPR	1 NPR = 0.1244 MDL

Informacje nt. kursów wymiany MDL-NPR oraz NPR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości