> Kursy wymiany MDL-NPR oraz NPR-MDL – 2026

Kursy wymiany MDL-NPR oraz NPR-MDL – 2026

Kursy wymiany MDL-NPR oraz NPR-MDL

Sprawdź poniżej kurs wymiany MDL-NPR oraz NPR-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 8,6277 NPR

1 NPR = 0,1159 MDL

1 rok 2 lata 3 lata

MDL na NPRNPR na MDL

Jan 2026

Data	MDL-NPR	NPR-MDL
01 sty 2026	1 MDL = 8.5569 NPR	1 NPR = 0.1169 MDL
02 sty 2026	1 MDL = 8.5668 NPR	1 NPR = 0.1167 MDL
03 sty 2026	1 MDL = 8.5668 NPR	1 NPR = 0.1167 MDL
04 sty 2026	1 MDL = 8.5668 NPR	1 NPR = 0.1167 MDL
05 sty 2026	1 MDL = 8.5622 NPR	1 NPR = 0.1168 MDL
06 sty 2026	1 MDL = 8.5425 NPR	1 NPR = 0.1171 MDL
07 sty 2026	1 MDL = 8.6066 NPR	1 NPR = 0.1162 MDL
08 sty 2026	1 MDL = 8.6089 NPR	1 NPR = 0.1162 MDL
09 sty 2026	1 MDL = 8.5017 NPR	1 NPR = 0.1176 MDL
10 sty 2026	1 MDL = 8.5017 NPR	1 NPR = 0.1176 MDL
11 sty 2026	1 MDL = 8.5016 NPR	1 NPR = 0.1176 MDL
12 sty 2026	1 MDL = 8.4934 NPR	1 NPR = 0.1177 MDL
13 sty 2026	1 MDL = 8.4668 NPR	1 NPR = 0.1181 MDL
14 sty 2026	1 MDL = 8.4523 NPR	1 NPR = 0.1183 MDL
15 sty 2026	1 MDL = 8.4493 NPR	1 NPR = 0.1184 MDL
16 sty 2026	1 MDL = 8.4665 NPR	1 NPR = 0.1181 MDL
17 sty 2026	1 MDL = 8.4665 NPR	1 NPR = 0.1181 MDL
18 sty 2026	1 MDL = 8.4665 NPR	1 NPR = 0.1181 MDL
19 sty 2026	1 MDL = 8.5089 NPR	1 NPR = 0.1175 MDL
20 sty 2026	1 MDL = 8.5396 NPR	1 NPR = 0.1171 MDL
21 sty 2026	1 MDL = 8.6452 NPR	1 NPR = 0.1157 MDL
22 sty 2026	1 MDL = 8.5828 NPR	1 NPR = 0.1165 MDL
23 sty 2026	1 MDL = 8.6293 NPR	1 NPR = 0.1159 MDL
24 sty 2026	1 MDL = 8.6293 NPR	1 NPR = 0.1159 MDL
25 sty 2026	1 MDL = 8.6293 NPR	1 NPR = 0.1159 MDL
26 sty 2026	1 MDL = 8.6189 NPR	1 NPR = 0.116 MDL
27 sty 2026	1 MDL = 8.7043 NPR	1 NPR = 0.1149 MDL
28 sty 2026	1 MDL = 8.7638 NPR	1 NPR = 0.1141 MDL
29 sty 2026	1 MDL = 8.7639 NPR	1 NPR = 0.1141 MDL
30 sty 2026	1 MDL = 8.7372 NPR	1 NPR = 0.1145 MDL
31 sty 2026	1 MDL = 8.7356 NPR	1 NPR = 0.1145 MDL

Feb 2026

Data	MDL-NPR	NPR-MDL
01 lut 2026	1 MDL = 8.7356 NPR	1 NPR = 0.1145 MDL
02 lut 2026	1 MDL = 8.6421 NPR	1 NPR = 0.1157 MDL
03 lut 2026	1 MDL = 8.5363 NPR	1 NPR = 0.1171 MDL
04 lut 2026	1 MDL = 8.5594 NPR	1 NPR = 0.1168 MDL
05 lut 2026	1 MDL = 8.5085 NPR	1 NPR = 0.1175 MDL
06 lut 2026	1 MDL = 8.5002 NPR	1 NPR = 0.1176 MDL
07 lut 2026	1 MDL = 8.5002 NPR	1 NPR = 0.1176 MDL
08 lut 2026	1 MDL = 8.5002 NPR	1 NPR = 0.1176 MDL
09 lut 2026	1 MDL = 8.5398 NPR	1 NPR = 0.1171 MDL
10 lut 2026	1 MDL = 8.5591 NPR	1 NPR = 0.1168 MDL
11 lut 2026	1 MDL = 8.5827 NPR	1 NPR = 0.1165 MDL
12 lut 2026	1 MDL = 8.5577 NPR	1 NPR = 0.1169 MDL
13 lut 2026	1 MDL = 8.5349 NPR	1 NPR = 0.1172 MDL
14 lut 2026	1 MDL = 8.535 NPR	1 NPR = 0.1172 MDL
15 lut 2026	1 MDL = 8.535 NPR	1 NPR = 0.1172 MDL
16 lut 2026	1 MDL = 8.5473 NPR	1 NPR = 0.117 MDL
17 lut 2026	1 MDL = 8.5227 NPR	1 NPR = 0.1173 MDL
18 lut 2026	1 MDL = 8.5023 NPR	1 NPR = 0.1176 MDL
19 lut 2026	1 MDL = 8.5087 NPR	1 NPR = 0.1175 MDL
20 lut 2026	1 MDL = 8.4724 NPR	1 NPR = 0.118 MDL
21 lut 2026	1 MDL = 8.4721 NPR	1 NPR = 0.118 MDL
22 lut 2026	1 MDL = 8.4721 NPR	1 NPR = 0.118 MDL
23 lut 2026	1 MDL = 8.4721 NPR	1 NPR = 0.118 MDL
24 lut 2026	1 MDL = 8.4974 NPR	1 NPR = 0.1177 MDL
25 lut 2026	1 MDL = 8.4867 NPR	1 NPR = 0.1178 MDL
26 lut 2026	1 MDL = 8.4926 NPR	1 NPR = 0.1177 MDL
27 lut 2026	1 MDL = 8.5063 NPR	1 NPR = 0.1176 MDL
28 lut 2026	1 MDL = 8.5063 NPR	1 NPR = 0.1176 MDL

Mar 2026

Data	MDL-NPR	NPR-MDL
01 mar 2026	1 MDL = 8.5063 NPR	1 NPR = 0.1176 MDL
02 mar 2026	1 MDL = 8.529 NPR	1 NPR = 0.1172 MDL
03 mar 2026	1 MDL = 8.5101 NPR	1 NPR = 0.1175 MDL
04 mar 2026	1 MDL = 8.5185 NPR	1 NPR = 0.1174 MDL
05 mar 2026	1 MDL = 8.4829 NPR	1 NPR = 0.1179 MDL
06 mar 2026	1 MDL = 8.4967 NPR	1 NPR = 0.1177 MDL
07 mar 2026	1 MDL = 8.4969 NPR	1 NPR = 0.1177 MDL
08 mar 2026	1 MDL = 8.4969 NPR	1 NPR = 0.1177 MDL
09 mar 2026	1 MDL = 8.5167 NPR	1 NPR = 0.1174 MDL
10 mar 2026	1 MDL = 8.5355 NPR	1 NPR = 0.1172 MDL
11 mar 2026	1 MDL = 8.5395 NPR	1 NPR = 0.1171 MDL
12 mar 2026	1 MDL = 8.4875 NPR	1 NPR = 0.1178 MDL
13 mar 2026	1 MDL = 8.466 NPR	1 NPR = 0.1181 MDL
14 mar 2026	1 MDL = 8.466 NPR	1 NPR = 0.1181 MDL
15 mar 2026	1 MDL = 8.466 NPR	1 NPR = 0.1181 MDL
16 mar 2026	1 MDL = 8.4823 NPR	1 NPR = 0.1179 MDL
17 mar 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
18 mar 2026	1 MDL = 8.5103 NPR	1 NPR = 0.1175 MDL
19 mar 2026	1 MDL = 8.5056 NPR	1 NPR = 0.1176 MDL
20 mar 2026	1 MDL = 8.5891 NPR	1 NPR = 0.1164 MDL
21 mar 2026	1 MDL = 8.5892 NPR	1 NPR = 0.1164 MDL
22 mar 2026	1 MDL = 8.5892 NPR	1 NPR = 0.1164 MDL
23 mar 2026	1 MDL = 8.5492 NPR	1 NPR = 0.117 MDL
24 mar 2026	1 MDL = 8.5713 NPR	1 NPR = 0.1167 MDL
25 mar 2026	1 MDL = 8.6071 NPR	1 NPR = 0.1162 MDL
26 mar 2026	1 MDL = 8.5838 NPR	1 NPR = 0.1165 MDL
27 mar 2026	1 MDL = 8.6338 NPR	1 NPR = 0.1158 MDL
28 mar 2026	1 MDL = 8.6338 NPR	1 NPR = 0.1158 MDL
29 mar 2026	1 MDL = 8.6339 NPR	1 NPR = 0.1158 MDL
30 mar 2026	1 MDL = 8.5041 NPR	1 NPR = 0.1176 MDL
31 mar 2026	1 MDL = 8.597 NPR	1 NPR = 0.1163 MDL

Apr 2026

Data	MDL-NPR	NPR-MDL
01 kwi 2026	1 MDL = 8.43 NPR	1 NPR = 0.1186 MDL
02 kwi 2026	1 MDL = 8.4697 NPR	1 NPR = 0.1181 MDL
03 kwi 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
04 kwi 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
05 kwi 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
06 kwi 2026	1 MDL = 8.47 NPR	1 NPR = 0.1181 MDL
07 kwi 2026	1 MDL = 8.5131 NPR	1 NPR = 0.1175 MDL
08 kwi 2026	1 MDL = 8.5782 NPR	1 NPR = 0.1166 MDL
09 kwi 2026	1 MDL = 8.5796 NPR	1 NPR = 0.1166 MDL
10 kwi 2026	1 MDL = 8.6147 NPR	1 NPR = 0.1161 MDL
11 kwi 2026	1 MDL = 8.6147 NPR	1 NPR = 0.1161 MDL
12 kwi 2026	1 MDL = 8.6147 NPR	1 NPR = 0.1161 MDL
13 kwi 2026	1 MDL = 8.7327 NPR	1 NPR = 0.1145 MDL
14 kwi 2026	1 MDL = 8.6958 NPR	1 NPR = 0.115 MDL
15 kwi 2026	1 MDL = 8.7386 NPR	1 NPR = 0.1144 MDL
16 kwi 2026	1 MDL = 8.7354 NPR	1 NPR = 0.1145 MDL
17 kwi 2026	1 MDL = 8.6373 NPR	1 NPR = 0.1158 MDL
18 kwi 2026	1 MDL = 8.6373 NPR	1 NPR = 0.1158 MDL
19 kwi 2026	1 MDL = 8.6373 NPR	1 NPR = 0.1158 MDL
20 kwi 2026	1 MDL = 8.6981 NPR	1 NPR = 0.115 MDL
21 kwi 2026	1 MDL = 8.6933 NPR	1 NPR = 0.115 MDL
22 kwi 2026	1 MDL = 8.7563 NPR	1 NPR = 0.1142 MDL
23 kwi 2026	1 MDL = 8.7562 NPR	1 NPR = 0.1142 MDL
24 kwi 2026	1 MDL = 8.6666 NPR	1 NPR = 0.1154 MDL
25 kwi 2026	1 MDL = 8.6667 NPR	1 NPR = 0.1154 MDL
26 kwi 2026	1 MDL = 8.6667 NPR	1 NPR = 0.1154 MDL
27 kwi 2026	1 MDL = 8.7014 NPR	1 NPR = 0.1149 MDL
28 kwi 2026	1 MDL = 8.7415 NPR	1 NPR = 0.1144 MDL
29 kwi 2026	1 MDL = 8.8105 NPR	1 NPR = 0.1135 MDL
30 kwi 2026	1 MDL = 8.8086 NPR	1 NPR = 0.1135 MDL

May 2026

Data	MDL-NPR	NPR-MDL
01 maj 2026	1 MDL = 8.8086 NPR	1 NPR = 0.1135 MDL
02 maj 2026	1 MDL = 8.8086 NPR	1 NPR = 0.1135 MDL
03 maj 2026	1 MDL = 8.8086 NPR	1 NPR = 0.1135 MDL
04 maj 2026	1 MDL = 8.8331 NPR	1 NPR = 0.1132 MDL
05 maj 2026	1 MDL = 8.8281 NPR	1 NPR = 0.1133 MDL
06 maj 2026	1 MDL = 8.8067 NPR	1 NPR = 0.1136 MDL
07 maj 2026	1 MDL = 8.7655 NPR	1 NPR = 0.1141 MDL
08 maj 2026	1 MDL = 8.8356 NPR	1 NPR = 0.1132 MDL
09 maj 2026	1 MDL = 8.8356 NPR	1 NPR = 0.1132 MDL
10 maj 2026	1 MDL = 8.8356 NPR	1 NPR = 0.1132 MDL
11 maj 2026	1 MDL = 8.8925 NPR	1 NPR = 0.1125 MDL
12 maj 2026	1 MDL = 8.9355 NPR	1 NPR = 0.1119 MDL
13 maj 2026	1 MDL = 8.9241 NPR	1 NPR = 0.1121 MDL
14 maj 2026	1 MDL = 8.9185 NPR	1 NPR = 0.1121 MDL
15 maj 2026	1 MDL = 8.8708 NPR	1 NPR = 0.1127 MDL
16 maj 2026	1 MDL = 8.8708 NPR	1 NPR = 0.1127 MDL
17 maj 2026	1 MDL = 8.8708 NPR	1 NPR = 0.1127 MDL
18 maj 2026	1 MDL = 8.9011 NPR	1 NPR = 0.1123 MDL
19 maj 2026	1 MDL = 8.9233 NPR	1 NPR = 0.1121 MDL
20 maj 2026	1 MDL = 8.9089 NPR	1 NPR = 0.1122 MDL
21 maj 2026	1 MDL = 8.8694 NPR	1 NPR = 0.1127 MDL
22 maj 2026	1 MDL = 8.822 NPR	1 NPR = 0.1134 MDL
23 maj 2026	1 MDL = 8.8221 NPR	1 NPR = 0.1134 MDL
24 maj 2026	1 MDL = 8.8221 NPR	1 NPR = 0.1134 MDL
25 maj 2026	1 MDL = 8.7725 NPR	1 NPR = 0.114 MDL
26 maj 2026	1 MDL = 8.8399 NPR	1 NPR = 0.1131 MDL
27 maj 2026	1 MDL = 8.8415 NPR	1 NPR = 0.1131 MDL
28 maj 2026	1 MDL = 8.857 NPR	1 NPR = 0.1129 MDL
29 maj 2026	1 MDL = 8.779 NPR	1 NPR = 0.1139 MDL
30 maj 2026	1 MDL = 8.779 NPR	1 NPR = 0.1139 MDL
31 maj 2026	1 MDL = 8.779 NPR	1 NPR = 0.1139 MDL

Jun 2026

Data	MDL-NPR	NPR-MDL
01 cze 2026	1 MDL = 8.8064 NPR	1 NPR = 0.1136 MDL
02 cze 2026	1 MDL = 8.8064 NPR	1 NPR = 0.1136 MDL

Informacje nt. kursów wymiany MDL-NPR oraz NPR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości