currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MDL-OMR oraz OMR-MDL – 2025

Kursy wymiany MDL-OMR oraz OMR-MDL – 2025

Kursy wymiany MDL-OMR oraz OMR-MDL

Sprawdź poniżej kurs wymiany MDL-OMR oraz OMR-MDL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MDL = 0,0214 OMR
1 OMR = 46,7247 MDL

Jan 2025

DataMDL-OMROMR-MDL
01 sty 2025 1 MDL = 0.0209 OMR 1 OMR = 47.7591 MDL
02 sty 2025 1 MDL = 0.0209 OMR 1 OMR = 47.9017 MDL
03 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3631 MDL
04 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3029 MDL
05 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3029 MDL
06 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4125 MDL
07 sty 2025 1 MDL = 0.0209 OMR 1 OMR = 47.9513 MDL
08 sty 2025 1 MDL = 0.0208 OMR 1 OMR = 47.9731 MDL
09 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3902 MDL
10 sty 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5478 MDL
11 sty 2025 1 MDL = 0.0205 OMR 1 OMR = 48.8147 MDL
12 sty 2025 1 MDL = 0.0205 OMR 1 OMR = 48.8147 MDL
13 sty 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7228 MDL
14 sty 2025 1 MDL = 0.0205 OMR 1 OMR = 48.889 MDL
15 sty 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7728 MDL
16 sty 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7592 MDL
17 sty 2025 1 MDL = 0.0204 OMR 1 OMR = 49.0529 MDL
18 sty 2025 1 MDL = 0.0203 OMR 1 OMR = 49.2096 MDL
19 sty 2025 1 MDL = 0.0203 OMR 1 OMR = 49.2096 MDL
20 sty 2025 1 MDL = 0.0204 OMR 1 OMR = 49.1062 MDL
21 sty 2025 1 MDL = 0.0205 OMR 1 OMR = 48.6619 MDL
22 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4091 MDL
23 sty 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4769 MDL
24 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3358 MDL
25 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.2724 MDL
26 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.2724 MDL
27 sty 2025 1 MDL = 0.0208 OMR 1 OMR = 48.1868 MDL
28 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3273 MDL
29 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4085 MDL
30 sty 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3108 MDL
31 sty 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4758 MDL

Feb 2025

DataMDL-OMROMR-MDL
01 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4626 MDL
02 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5599 MDL
03 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.6393 MDL
04 lut 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7888 MDL
05 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.6354 MDL
06 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.6212 MDL
07 lut 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7323 MDL
08 lut 2025 1 MDL = 0.0204 OMR 1 OMR = 48.96 MDL
09 lut 2025 1 MDL = 0.0204 OMR 1 OMR = 48.96 MDL
10 lut 2025 1 MDL = 0.0205 OMR 1 OMR = 48.897 MDL
11 lut 2025 1 MDL = 0.0205 OMR 1 OMR = 48.8811 MDL
12 lut 2025 1 MDL = 0.0204 OMR 1 OMR = 48.9289 MDL
13 lut 2025 1 MDL = 0.0205 OMR 1 OMR = 48.8052 MDL
14 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5912 MDL
15 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4614 MDL
16 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4614 MDL
17 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4421 MDL
18 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4766 MDL
19 lut 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4208 MDL
20 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4518 MDL
21 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.49 MDL
22 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5137 MDL
23 lut 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5137 MDL
24 lut 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3672 MDL
25 lut 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4005 MDL
26 lut 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4123 MDL
27 lut 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4261 MDL
28 lut 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4029 MDL

Mar 2025

DataMDL-OMROMR-MDL
01 mar 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5613 MDL
02 mar 2025 1 MDL = 0.0207 OMR 1 OMR = 48.261 MDL
03 mar 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3066 MDL
04 mar 2025 1 MDL = 0.0208 OMR 1 OMR = 48.18 MDL
05 mar 2025 1 MDL = 0.0208 OMR 1 OMR = 47.976 MDL
06 mar 2025 1 MDL = 0.0211 OMR 1 OMR = 47.4071 MDL
07 mar 2025 1 MDL = 0.0212 OMR 1 OMR = 47.1704 MDL
08 mar 2025 1 MDL = 0.0211 OMR 1 OMR = 47.5048 MDL
09 mar 2025 1 MDL = 0.0212 OMR 1 OMR = 47.2016 MDL
10 mar 2025 1 MDL = 0.0214 OMR 1 OMR = 46.7136 MDL
11 mar 2025 1 MDL = 0.0211 OMR 1 OMR = 47.4168 MDL
12 mar 2025 1 MDL = 0.0216 OMR 1 OMR = 46.2947 MDL
13 mar 2025 1 MDL = 0.0216 OMR 1 OMR = 46.1972 MDL
14 mar 2025 1 MDL = 0.0212 OMR 1 OMR = 47.188 MDL
15 mar 2025 1 MDL = 0.0217 OMR 1 OMR = 46.11 MDL
16 mar 2025 1 MDL = 0.0216 OMR 1 OMR = 46.2111 MDL
17 mar 2025 1 MDL = 0.0214 OMR 1 OMR = 46.7037 MDL
18 mar 2025 1 MDL = 0.0212 OMR 1 OMR = 47.1758 MDL
19 mar 2025 1 MDL = 0.0212 OMR 1 OMR = 47.1588 MDL
20 mar 2025 1 MDL = 0.0212 OMR 1 OMR = 47.1094 MDL
21 mar 2025 1 MDL = 0.0217 OMR 1 OMR = 46.1613 MDL
22 mar 2025 1 MDL = 0.0213 OMR 1 OMR = 47.0293 MDL
23 mar 2025 1 MDL = 0.0214 OMR 1 OMR = 46.6343 MDL
24 mar 2025 1 MDL = 0.0214 OMR 1 OMR = 46.6616 MDL
25 mar 2025 1 MDL = 0.0214 OMR 1 OMR = 46.6952 MDL
26 mar 2025 1 MDL = 0.0213 OMR 1 OMR = 46.9397 MDL
27 mar 2025 1 MDL = 0.0213 OMR 1 OMR = 46.9247 MDL
28 mar 2025 1 MDL = 0.0213 OMR 1 OMR = 46.8555 MDL
29 mar 2025 1 MDL = 0.0213 OMR 1 OMR = 46.9131 MDL
30 mar 2025 1 MDL = 0.0215 OMR 1 OMR = 46.5818 MDL
31 mar 2025 1 MDL = 0.0215 OMR 1 OMR = 46.6063 MDL

Apr 2025

DataMDL-OMROMR-MDL
01 kwi 2025 1 MDL = 0.0214 OMR 1 OMR = 46.6985 MDL
02 kwi 2025 1 MDL = 0.0215 OMR 1 OMR = 46.5717 MDL
03 kwi 2025 1 MDL = 0.0215 OMR 1 OMR = 46.4236 MDL
04 kwi 2025 1 MDL = 0.0218 OMR 1 OMR = 45.7987 MDL
05 kwi 2025 1 MDL = 0.0216 OMR 1 OMR = 46.2145 MDL
06 kwi 2025 1 MDL = 0.0216 OMR 1 OMR = 46.2145 MDL
07 kwi 2025 1 MDL = 0.0217 OMR 1 OMR = 46.1008 MDL
08 kwi 2025 1 MDL = 0.0217 OMR 1 OMR = 46.1176 MDL
09 kwi 2025 1 MDL = 0.0217 OMR 1 OMR = 46.0733 MDL
10 kwi 2025 1 MDL = 0.0217 OMR 1 OMR = 46.0574 MDL
11 kwi 2025 1 MDL = 0.0217 OMR 1 OMR = 46.0905 MDL
12 kwi 2025 1 MDL = 0.0218 OMR 1 OMR = 45.9395 MDL
13 kwi 2025 1 MDL = 0.0218 OMR 1 OMR = 45.8541 MDL
14 kwi 2025 1 MDL = 0.0218 OMR 1 OMR = 45.8372 MDL
15 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9108 MDL
16 kwi 2025 1 MDL = 0.0217 OMR 1 OMR = 46.0122 MDL
17 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9056 MDL
18 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9082 MDL
19 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9082 MDL
20 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9082 MDL
21 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9082 MDL
22 kwi 2025 1 MDL = 0.0225 OMR 1 OMR = 44.4246 MDL
23 kwi 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6413 MDL
24 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.835 MDL
25 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8266 MDL
26 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.881 MDL
27 kwi 2025 1 MDL = 0.0223 OMR 1 OMR = 44.881 MDL
28 kwi 2025 1 MDL = 0.0225 OMR 1 OMR = 44.5061 MDL
29 kwi 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6857 MDL
30 kwi 2025 1 MDL = 0.0224 OMR 1 OMR = 44.573 MDL

May 2025

DataMDL-OMROMR-MDL
01 maj 2025 1 MDL = 0.0224 OMR 1 OMR = 44.7214 MDL
02 maj 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6874 MDL
03 maj 2025 1 MDL = 0.0223 OMR 1 OMR = 44.7772 MDL
04 maj 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8097 MDL
05 maj 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6848 MDL
06 maj 2025 1 MDL = 0.0225 OMR 1 OMR = 44.4981 MDL
07 maj 2025 1 MDL = 0.0225 OMR 1 OMR = 44.4015 MDL
08 maj 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6927 MDL
09 maj 2025 1 MDL = 0.0225 OMR 1 OMR = 44.5014 MDL
10 maj 2025 1 MDL = 0.0225 OMR 1 OMR = 44.5259 MDL
11 maj 2025 1 MDL = 0.0225 OMR 1 OMR = 44.5259 MDL
12 maj 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8471 MDL
13 maj 2025 1 MDL = 0.022 OMR 1 OMR = 45.3842 MDL
14 maj 2025 1 MDL = 0.022 OMR 1 OMR = 45.36 MDL
15 maj 2025 1 MDL = 0.0221 OMR 1 OMR = 45.2794 MDL
16 maj 2025 1 MDL = 0.0221 OMR 1 OMR = 45.2279 MDL
17 maj 2025 1 MDL = 0.022 OMR 1 OMR = 45.4238 MDL
18 maj 2025 1 MDL = 0.022 OMR 1 OMR = 45.4238 MDL
19 maj 2025 1 MDL = 0.0221 OMR 1 OMR = 45.2794 MDL
20 maj 2025 1 MDL = 0.0221 OMR 1 OMR = 45.1756 MDL
21 maj 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9114 MDL
22 maj 2025 1 MDL = 0.0222 OMR 1 OMR = 45.0553 MDL
23 maj 2025 1 MDL = 0.0222 OMR 1 OMR = 45.0605 MDL
24 maj 2025 1 MDL = 0.0222 OMR 1 OMR = 44.9778 MDL
25 maj 2025 1 MDL = 0.0222 OMR 1 OMR = 44.9778 MDL
26 maj 2025 1 MDL = 0.0223 OMR 1 OMR = 44.7717 MDL
27 maj 2025 1 MDL = 0.0223 OMR 1 OMR = 44.7618 MDL
28 maj 2025 1 MDL = 0.0222 OMR 1 OMR = 44.9684 MDL
29 maj 2025 1 MDL = 0.0222 OMR 1 OMR = 45.1011 MDL
30 maj 2025 1 MDL = 0.0222 OMR 1 OMR = 45.096 MDL
31 maj 2025 1 MDL = 0.0221 OMR 1 OMR = 45.3009 MDL

Jun 2025

DataMDL-OMROMR-MDL
01 cze 2025 1 MDL = 0.0221 OMR 1 OMR = 45.2396 MDL
02 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8599 MDL
03 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.754 MDL
04 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8688 MDL
05 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9075 MDL
06 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8196 MDL
07 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8994 MDL
08 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8994 MDL
09 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8906 MDL
10 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8264 MDL
11 cze 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8631 MDL
12 cze 2025 1 MDL = 0.0224 OMR 1 OMR = 44.5516 MDL
13 cze 2025 1 MDL = 0.0224 OMR 1 OMR = 44.5772 MDL

Informacje nt. kursów wymiany MDL-OMR oraz OMR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Oman, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats