> Kursy wymiany MDL-OMR oraz OMR-MDL – 2026

Kursy wymiany MDL-OMR oraz OMR-MDL – 2026

Kursy wymiany MDL-OMR oraz OMR-MDL

Sprawdź poniżej kurs wymiany MDL-OMR oraz OMR-MDL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MDL = 0,0224 OMR

1 OMR = 44,6965 MDL

1 rok 2 lata 3 lata

MDL na OMROMR na MDL

Jan 2026

Data	MDL-OMR	OMR-MDL
01 sty 2026	1 MDL = 0.0228 OMR	1 OMR = 43.8042 MDL
02 sty 2026	1 MDL = 0.0229 OMR	1 OMR = 43.7626 MDL
03 sty 2026	1 MDL = 0.0229 OMR	1 OMR = 43.6708 MDL
04 sty 2026	1 MDL = 0.0229 OMR	1 OMR = 43.6708 MDL
05 sty 2026	1 MDL = 0.0228 OMR	1 OMR = 43.848 MDL
06 sty 2026	1 MDL = 0.0228 OMR	1 OMR = 43.9088 MDL
07 sty 2026	1 MDL = 0.023 OMR	1 OMR = 43.5081 MDL
08 sty 2026	1 MDL = 0.023 OMR	1 OMR = 43.4519 MDL
09 sty 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0923 MDL
10 sty 2026	1 MDL = 0.0228 OMR	1 OMR = 43.9232 MDL
11 sty 2026	1 MDL = 0.0227 OMR	1 OMR = 43.9654 MDL
12 sty 2026	1 MDL = 0.0226 OMR	1 OMR = 44.1721 MDL
13 sty 2026	1 MDL = 0.0225 OMR	1 OMR = 44.3615 MDL
14 sty 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4608 MDL
15 sty 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4894 MDL
16 sty 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5882 MDL
17 sty 2026	1 MDL = 0.0224 OMR	1 OMR = 44.6446 MDL
18 sty 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7776 MDL
19 sty 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4052 MDL
20 sty 2026	1 MDL = 0.0226 OMR	1 OMR = 44.2842 MDL
21 sty 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0591 MDL
22 sty 2026	1 MDL = 0.0225 OMR	1 OMR = 44.3817 MDL
23 sty 2026	1 MDL = 0.0226 OMR	1 OMR = 44.2587 MDL
24 sty 2026	1 MDL = 0.0227 OMR	1 OMR = 43.9683 MDL
25 sty 2026	1 MDL = 0.0227 OMR	1 OMR = 43.9683 MDL
26 sty 2026	1 MDL = 0.0228 OMR	1 OMR = 43.8791 MDL
27 sty 2026	1 MDL = 0.0228 OMR	1 OMR = 43.7936 MDL
28 sty 2026	1 MDL = 0.0229 OMR	1 OMR = 43.5929 MDL
29 sty 2026	1 MDL = 0.0229 OMR	1 OMR = 43.6381 MDL
30 sty 2026	1 MDL = 0.0229 OMR	1 OMR = 43.741 MDL
31 sty 2026	1 MDL = 0.0228 OMR	1 OMR = 43.8572 MDL

Feb 2026

Data	MDL-OMR	OMR-MDL
01 lut 2026	1 MDL = 0.0228 OMR	1 OMR = 43.8783 MDL
02 lut 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0789 MDL
03 lut 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0219 MDL
04 lut 2026	1 MDL = 0.0227 OMR	1 OMR = 43.9833 MDL
05 lut 2026	1 MDL = 0.0226 OMR	1 OMR = 44.2124 MDL
06 lut 2026	1 MDL = 0.0226 OMR	1 OMR = 44.3451 MDL
07 lut 2026	1 MDL = 0.0226 OMR	1 OMR = 44.3361 MDL
08 lut 2026	1 MDL = 0.0226 OMR	1 OMR = 44.3361 MDL
09 lut 2026	1 MDL = 0.0227 OMR	1 OMR = 44.1475 MDL
10 lut 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0054 MDL
11 lut 2026	1 MDL = 0.0228 OMR	1 OMR = 43.9489 MDL
12 lut 2026	1 MDL = 0.0227 OMR	1 OMR = 44.0825 MDL
13 lut 2026	1 MDL = 0.0226 OMR	1 OMR = 44.1643 MDL
14 lut 2026	1 MDL = 0.0227 OMR	1 OMR = 44.1153 MDL
15 lut 2026	1 MDL = 0.0226 OMR	1 OMR = 44.337 MDL
16 lut 2026	1 MDL = 0.0227 OMR	1 OMR = 44.1339 MDL
17 lut 2026	1 MDL = 0.0226 OMR	1 OMR = 44.2636 MDL
18 lut 2026	1 MDL = 0.0226 OMR	1 OMR = 44.3405 MDL
19 lut 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5495 MDL
20 lut 2026	1 MDL = 0.0224 OMR	1 OMR = 44.675 MDL
21 lut 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5979 MDL
22 lut 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5979 MDL
23 lut 2026	1 MDL = 0.0224 OMR	1 OMR = 44.6131 MDL
24 lut 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5189 MDL
25 lut 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5241 MDL
26 lut 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5199 MDL
27 lut 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4898 MDL
28 lut 2026	1 MDL = 0.0223 OMR	1 OMR = 44.867 MDL

Mar 2026

Data	MDL-OMR	OMR-MDL
01 mar 2026	1 MDL = 0.0223 OMR	1 OMR = 44.867 MDL
02 mar 2026	1 MDL = 0.0224 OMR	1 OMR = 44.6812 MDL
03 mar 2026	1 MDL = 0.0222 OMR	1 OMR = 44.9746 MDL
04 mar 2026	1 MDL = 0.0222 OMR	1 OMR = 44.9669 MDL
05 mar 2026	1 MDL = 0.0222 OMR	1 OMR = 44.984 MDL
06 mar 2026	1 MDL = 0.0222 OMR	1 OMR = 44.9883 MDL
07 mar 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7416 MDL
08 mar 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7416 MDL
09 mar 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0728 MDL
10 mar 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7977 MDL
11 mar 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8386 MDL
12 mar 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2118 MDL
13 mar 2026	1 MDL = 0.022 OMR	1 OMR = 45.3887 MDL
14 mar 2026	1 MDL = 0.022 OMR	1 OMR = 45.3666 MDL
15 mar 2026	1 MDL = 0.022 OMR	1 OMR = 45.3666 MDL
16 mar 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2415 MDL
17 mar 2026	1 MDL = 0.0221 OMR	1 OMR = 45.3321 MDL
18 mar 2026	1 MDL = 0.022 OMR	1 OMR = 45.4086 MDL
19 mar 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6019 MDL
20 mar 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2807 MDL
21 mar 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2145 MDL
22 mar 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2145 MDL
23 mar 2026	1 MDL = 0.022 OMR	1 OMR = 45.4235 MDL
24 mar 2026	1 MDL = 0.022 OMR	1 OMR = 45.4995 MDL
25 mar 2026	1 MDL = 0.022 OMR	1 OMR = 45.502 MDL
26 mar 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6523 MDL
27 mar 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6874 MDL
28 mar 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6181 MDL
29 mar 2026	1 MDL = 0.0219 OMR	1 OMR = 45.5822 MDL
30 mar 2026	1 MDL = 0.0218 OMR	1 OMR = 45.836 MDL
31 mar 2026	1 MDL = 0.0217 OMR	1 OMR = 46.0383 MDL

Apr 2026

Data	MDL-OMR	OMR-MDL
01 kwi 2026	1 MDL = 0.0218 OMR	1 OMR = 45.8049 MDL
02 kwi 2026	1 MDL = 0.0218 OMR	1 OMR = 45.769 MDL
03 kwi 2026	1 MDL = 0.0219 OMR	1 OMR = 45.6543 MDL
04 kwi 2026	1 MDL = 0.0219 OMR	1 OMR = 45.5888 MDL
05 kwi 2026	1 MDL = 0.0219 OMR	1 OMR = 45.5888 MDL
06 kwi 2026	1 MDL = 0.0219 OMR	1 OMR = 45.626 MDL
07 kwi 2026	1 MDL = 0.022 OMR	1 OMR = 45.4459 MDL
08 kwi 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7572 MDL
09 kwi 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8871 MDL
10 kwi 2026	1 MDL = 0.0223 OMR	1 OMR = 44.79 MDL
11 kwi 2026	1 MDL = 0.0223 OMR	1 OMR = 44.743 MDL
12 kwi 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7284 MDL
13 kwi 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4271 MDL
14 kwi 2026	1 MDL = 0.0225 OMR	1 OMR = 44.526 MDL
15 kwi 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4717 MDL
16 kwi 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4253 MDL
17 kwi 2026	1 MDL = 0.0224 OMR	1 OMR = 44.699 MDL
18 kwi 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7834 MDL
19 kwi 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7834 MDL
20 kwi 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5424 MDL
21 kwi 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7318 MDL
22 kwi 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5743 MDL
23 kwi 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7046 MDL
24 kwi 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2157 MDL
25 kwi 2026	1 MDL = 0.0221 OMR	1 OMR = 45.1945 MDL
26 kwi 2026	1 MDL = 0.0221 OMR	1 OMR = 45.1945 MDL
27 kwi 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0376 MDL
28 kwi 2026	1 MDL = 0.0222 OMR	1 OMR = 44.9708 MDL
29 kwi 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7867 MDL
30 kwi 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8191 MDL

May 2026

Data	MDL-OMR	OMR-MDL
01 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8327 MDL
02 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.792 MDL
03 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.792 MDL
04 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7862 MDL
05 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.9065 MDL
06 maj 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7203 MDL
07 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.7601 MDL
08 maj 2026	1 MDL = 0.0225 OMR	1 OMR = 44.4695 MDL
09 maj 2026	1 MDL = 0.0226 OMR	1 OMR = 44.335 MDL
10 maj 2026	1 MDL = 0.0226 OMR	1 OMR = 44.335 MDL
11 maj 2026	1 MDL = 0.0224 OMR	1 OMR = 44.5619 MDL
12 maj 2026	1 MDL = 0.0225 OMR	1 OMR = 44.5088 MDL
13 maj 2026	1 MDL = 0.0224 OMR	1 OMR = 44.6041 MDL
14 maj 2026	1 MDL = 0.0224 OMR	1 OMR = 44.7142 MDL
15 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0129 MDL
16 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.1376 MDL
17 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.1376 MDL
18 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0104 MDL
19 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0051 MDL
20 maj 2026	1 MDL = 0.0221 OMR	1 OMR = 45.2158 MDL
21 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.097 MDL
22 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.125 MDL
23 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.919 MDL
24 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.919 MDL
25 maj 2026	1 MDL = 0.0221 OMR	1 OMR = 45.1473 MDL
26 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0164 MDL
27 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0422 MDL
28 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0867 MDL
29 maj 2026	1 MDL = 0.0222 OMR	1 OMR = 45.0096 MDL
30 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.9122 MDL
31 maj 2026	1 MDL = 0.0223 OMR	1 OMR = 44.9199 MDL

Jun 2026

Data	MDL-OMR	OMR-MDL
01 cze 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8721 MDL
02 cze 2026	1 MDL = 0.0223 OMR	1 OMR = 44.8693 MDL

Informacje nt. kursów wymiany MDL-OMR oraz OMR-MDL

Lej Mołdawski (MDL) to waluta używana w Mołdawia. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mołdawia oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości